Jetzt handeln
JAMF HOLDING CORP.DL-,001
ISIN: US47074L1052 | WKN: A2P9J0
14,1000 €
- 0,00 %
12:58:01
Status: closed
Geld
14,0000 €
Stück: 535
Brief
14,2000 €
Stück: 535
Zeit | Kurs | Volumen | |
---|---|---|---|
16.08. 12:44:30.534 | 16,40 € | 100 | |
12.08. 15:12:38.568 | 15,30 € | 250 | |
12.08. 14:40:57.541 | 15,30 € | 260 | |
12.08. 14:32:23.759 | 15,30 € | 260 | |
08.08. 12:51:24.137 | 15,00 € | 100 | |
27.06. 20:08:06.090 | 14,60 € | 550 | |
03.06. 16:32:20.240 | 14,20 € | 40 | |
24.04. 12:38:39.296 | 18,00 € | 200 | |
27.02. 19:41:53.416 | 18,45 € | 20 | |
19.01. 09:20:53.211 | 17,075 € | 40 | |
09.11. 17:35:08.406 | 14,745 € | 150 | |
09.11. 08:04:18.898 | 15,30 € | 150 | |
18.07. 12:23:42.835 | 19,48 € | 15 | |
15.06. 21:27:06.695 | 17,925 € | 250 | |
14.06. 21:31:06.945 | 17,875 € | 35 | |
06.06. 17:23:03.146 | 17,975 € | 58 | |
02.06. 10:49:42.138 | 16,96 € | 10 | |
19.04. 16:19:42.148 | 17,125 € | 58 | |
27.03. 15:50:34.091 | 17,80 € | 30 | |
25.01. 11:06:35.473 | 17,10 € | 100 | |
17.01. 11:44:03.858 | 18,355 € | 100 | |
05.01. 19:25:37.907 | 17,09 € | 35 | |
05.01. 18:17:28.034 | 17,155 € | 23 | |
05.01. 16:02:59.226 | 17,545 € | 12 | |
13.12. 18:42:52.892 | 22,22 € | 11 | |
05.12. 18:44:57.020 | 19,715 € | 82 | |
03.12. 12:03:46.170 | 20,91 € | 51 | |
29.11. 17:05:44.593 | 19,545 € | 51 | |
18.11. 10:01:50.429 | 20,12 € | 15 | |
07.11. 19:12:42.554 | 20,21 € | 75 | |
31.10. 16:34:00.632 | 23,88 € | 55 | |
28.09. 08:28:25.344 | 23,64 € | 85 | |
21.09. 16:04:14.085 | 22,85 € | 60 | |
12.09. 20:02:07.606 | 23,65 € | 60 | |
09.09. 14:29:08.977 | 22,30 € | 55 | |
29.08. 13:38:58.015 | 24,28 € | 37 | |
08.08. 16:26:23.149 | 25,95 € | 14 | |
01.08. 19:11:08.318 | 23,65 € | 55 | |
20.07. 18:05:13.884 | 25,40 € | 20 | |
08.07. 21:17:41.282 | 27,38 € | 56 | |
28.06. 16:01:19.726 | 25,77 € | 15 | |
27.06. 20:24:17.433 | 24,48 € | 130 | |
10.06. 15:23:32.508 | 24,45 € | 60 | |
23.05. 18:45:45.864 | 24,14 € | 20 | |
12.05. 09:32:24.896 | 20,12 € | 13 | |
10.05. 20:52:57.740 | 23,13 € | 14 | |
09.05. 18:19:41.524 | 24,50 € | 12 | |
04.05. 21:30:38.305 | 29,34 € | 100 | |
04.05. 17:47:11.117 | 27,97 € | 200 | |
03.05. 19:17:08.114 | 28,67 € | 60 | |
03.05. 19:08:33.503 | 28,60 € | 200 | |
03.05. 16:22:48.806 | 28,66 € | 40 | |
03.05. 09:16:13.019 | 28,66 € | 65 | |
02.05. 21:07:08.855 | 28,98 € | 55 | |
02.05. 17:25:36.177 | 28,98 € | 400 | |
02.05. 14:08:15.863 | 27,40 € | 50 | |
02.05. 09:10:42.543 | 28,00 € | 35 | |
02.05. 08:51:00.994 | 29,42 € | 53 | |
02.05. 08:25:35.971 | 29,14 € | 160 | |
02.05. 07:54:46.513 | 29,07 € | 50 | |
02.05. 07:53:42.033 | 29,08 € | 20 | |
29.04. 22:34:57.249 | 28,91 € | 130 | |
29.04. 16:37:50.343 | 29,98 € | 33 | |
29.04. 15:30:38.370 | 29,47 € | 150 | |
29.04. 15:29:20.869 | 29,82 € | 22 | |
29.04. 13:28:58.593 | 29,00 € | 200 | |
29.04. 12:15:33.966 | 28,92 € | 165 | |
29.04. 10:08:22.941 | 29,02 € | 85 | |
28.04. 21:54:53.110 | 30,15 € | 100 | |
28.04. 21:37:14.541 | 30,10 € | 110 | |
28.04. 21:10:18.823 | 30,30 € | 37 | |
28.04. 19:25:51.592 | 30,01 € | 50 | |
28.04. 19:15:02.703 | 29,99 € | 44 | |
28.04. 19:07:21.091 | 29,85 € | 235 | |
28.04. 19:03:48.136 | 29,84 € | 30 | |
28.04. 18:48:08.113 | 29,85 € | 500 | |
28.04. 18:45:13.491 | 29,72 € | 335 | |
28.04. 18:24:33.775 | 29,25 € | 500 | |
28.04. 18:10:44.950 | 29,06 € | 750 | |
28.04. 17:15:28.879 | 29,49 € | 375 | |
28.04. 17:03:56.605 | 29,39 € | 517 | |
25.04. 13:20:34.510 | 27,72 € | 77 | |
22.04. 17:39:04.985 | 28,25 € | 100 | |
21.04. 22:04:26.784 | 29,12 € | 131 | |
21.04. 20:54:07.941 | 28,90 € | 1 | |
07.04. 09:56:22.734 | 30,91 € | 110 | |
06.04. 16:05:28.788 | 30,04 € | 192 | |
06.04. 15:34:25.492 | 30,84 € | 82 | |
05.04. 15:30:25.295 | 33,08 € | 76 | |
24.03. 18:01:21.961 | 32,60 € | 330 | |
22.03. 17:40:38.571 | 32,40 € | 20 | |
22.03. 17:00:59.663 | 32,40 € | 100 | |
21.03. 16:42:52.662 | 32,00 € | 100 | |
21.03. 14:30:20.229 | 30,80 € | 82 | |
21.03. 10:06:29.085 | 31,80 € | 30 | |
18.03. 21:29:11.342 | 31,80 € | 110 | |
16.03. 17:43:59.794 | 29,80 € | 40 | |
14.03. 12:11:06.558 | 30,80 € | 397 | |
09.03. 12:31:02.957 | 30,20 € | 83 | |
05.03. 10:29:46.784 | 30,00 € | 30 | |
01.03. 08:45:55.904 | 30,80 € | 1 | |
24.02. 12:17:21.073 | 26,60 € | 40 | |
24.02. 10:41:44.992 | 27,20 € | 50 | |
24.02. 09:48:16.496 | 26,80 € | 250 | |
24.02. 07:33:20.245 | 26,60 € | 80 | |
23.02. 19:32:28.633 | 27,60 € | 30 | |
18.02. 16:23:30.756 | 28,80 € | 40 | |
14.02. 22:02:56.579 | 30,60 € | 55 | |
14.02. 19:36:19.617 | 30,20 € | 200 | |
09.02. 13:35:39.018 | 31,00 € | 80 | |
09.02. 12:56:52.243 | 30,60 € | 82 | |
08.02. 14:45:11.281 | 30,20 € | 82 | |
03.02. 18:23:36.375 | 28,00 € | 100 | |
02.02. 19:34:02.437 | 29,20 € | 200 | |
02.02. 13:54:52.232 | 30,20 € | 30 | |
02.02. 11:49:36.069 | 30,00 € | 99 | |
01.02. 18:53:28.177 | 29,80 € | 6 | |
01.02. 17:19:20.606 | 30,20 € | 200 | |
31.01. 16:56:54.607 | 28,60 € | 87 | |
28.01. 21:55:37.198 | 28,40 € | 60 | |
28.01. 15:50:19.325 | 27,00 € | 50 | |
27.01. 21:39:30.249 | 27,40 € | 60 | |
27.01. 18:50:36.375 | 27,60 € | 17 | |
27.01. 11:38:17.077 | 28,40 € | 100 | |
26.01. 16:05:55.642 | 30,00 € | 100 | |
24.01. 19:48:40.699 | 28,40 € | 227 | |
24.01. 17:49:33.190 | 27,40 € | 250 | |
24.01. 12:24:11.187 | 28,60 € | 540 | |
24.01. 09:56:50.488 | 29,00 € | 17 | |
24.01. 09:33:31.298 | 28,80 € | 100 | |
20.01. 21:53:26.558 | 29,00 € | 300 | |
20.01. 21:06:16.454 | 29,60 € | 80 | |
18.01. 17:38:11.547 | 29,60 € | 9 | |
18.01. 12:27:11.622 | 29,60 € | 3 | |
14.01. 19:06:53.490 | 29,20 € | 100 | |
13.01. 21:05:01.870 | 30,00 € | 12 | |
12.01. 15:15:33.322 | 32,20 € | 50 | |
06.01. 16:30:59.272 | 31,00 € | 300 | |
06.01. 16:04:30.494 | 30,40 € | 90 | |
06.01. 15:16:40.974 | 31,00 € | 100 | |
05.01. 22:47:53.423 | 31,20 € | 100 | |
05.01. 21:58:31.387 | 31,20 € | 300 | |
05.01. 21:48:05.959 | 31,20 € | 120 | |
05.01. 21:08:24.619 | 31,00 € | 15 | |
05.01. 21:02:50.816 | 31,00 € | 25 | |
04.01. 16:26:10.980 | 33,40 € | 50 | |
04.01. 16:13:24.333 | 34,20 € | 50 | |
04.01. 08:43:15.856 | 35,00 € | 22 | |
29.12. 15:29:56.497 | 32,80 € | 25 | |
27.12. 13:55:12.281 | 34,00 € | 79 | |
27.12. 13:31:46.503 | 34,00 € | 52 | |
27.12. 10:22:48.046 | 34,00 € | 26 | |
22.12. 19:04:37.452 | 34,20 € | 100 | |
21.12. 13:36:39.497 | 32,20 € | 31 | |
20.12. 19:41:03.904 | 32,20 € | 475 | |
20.12. 16:41:37.517 | 31,40 € | 60 | |
20.12. 15:56:24.068 | 31,80 € | 130 | |
20.12. 11:31:29.663 | 31,00 € | 80 | |
20.12. 09:17:45.722 | 30,80 € | 130 | |
17.12. 13:27:35.048 | 29,00 € | 100 | |
16.12. 21:38:51.432 | 29,00 € | 70 | |
16.12. 19:53:14.995 | 29,20 € | 30 | |
16.12. 14:08:34.942 | 30,80 € | 65 | |
16.12. 11:41:06.682 | 30,60 € | 190 | |
16.12. 10:01:07.967 | 30,80 € | 75 | |
15.12. 21:59:04.610 | 30,60 € | 25 | |
15.12. 21:15:47.007 | 30,20 € | 200 | |
15.12. 20:05:57.178 | 30,00 € | 50 | |
15.12. 16:38:46.188 | 30,00 € | 80 | |
14.12. 18:20:16.745 | 29,20 € | 67 | |
10.12. 16:40:01.751 | 28,40 € | 80 | |
10.12. 15:55:44.966 | 28,40 € | 40 | |
10.12. 14:43:20.789 | 28,80 € | 100 | |
09.12. 17:35:48.516 | 28,80 € | 10 | |
09.12. 09:25:48.400 | 28,00 € | 436 | |
09.12. 08:25:08.804 | 28,00 € | 200 | |
08.12. 17:40:28.567 | 28,20 € | 50 | |
07.12. 18:38:37.189 | 28,00 € | 100 | |
07.12. 11:26:54.317 | 28,40 € | 30 | |
07.12. 08:46:38.483 | 26,80 € | 26 | |
06.12. 21:36:50.362 | 26,80 € | 56 | |
06.12. 14:50:25.303 | 27,20 € | 9 | |
06.12. 10:53:49.529 | 27,20 € | 100 | |
03.12. 20:04:00.434 | 26,40 € | 60 | |
03.12. 19:36:56.531 | 26,40 € | 380 | |
03.12. 17:29:38.739 | 26,20 € | 14 | |
03.12. 17:20:10.914 | 26,20 € | 250 | |
02.12. 20:01:16.433 | 27,20 € | 60 | |
02.12. 19:52:54.553 | 27,20 € | 275 | |
02.12. 19:37:49.156 | 27,20 € | 160 | |
02.12. 16:44:42.486 | 26,20 € | 40 | |
02.12. 16:19:52.155 | 26,20 € | 35 | |
01.12. 19:14:18.651 | 27,60 € | 32 | |
30.11. 19:50:55.584 | 28,40 € | 100 | |
30.11. 18:38:52.465 | 28,00 € | 100 | |
30.11. 12:28:02.700 | 28,20 € | 18 | |
29.11. 21:51:35.799 | 29,00 € | 135 | |
29.11. 19:07:55.020 | 29,00 € | 32 | |
29.11. 18:53:52.863 | 28,80 € | 100 | |
29.11. 14:25:08.578 | 29,20 € | 150 | |
29.11. 11:51:53.154 | 29,20 € | 40 | |
29.11. 11:45:49.863 | 29,60 € | 50 | |
29.11. 09:14:08.455 | 29,60 € | 55 | |
26.11. 16:55:17.149 | 28,40 € | 240 | |
26.11. 16:27:07.022 | 28,20 € | 35 | |
26.11. 14:43:05.023 | 27,20 € | 30 | |
26.11. 08:47:20.559 | 28,80 € | 34 | |
26.11. 08:28:44.072 | 29,00 € | 34 | |
26.11. 08:24:03.332 | 29,20 € | 200 | |
25.11. 19:16:39.538 | 29,40 € | 40 | |
24.11. 16:59:42.675 | 28,40 € | 35 | |
24.11. 15:30:03.648 | 28,20 € | 250 | |
24.11. 14:45:09.122 | 28,40 € | 18 | |
24.11. 12:38:26.218 | 28,00 € | 36 | |
24.11. 10:45:22.467 | 28,40 € | 110 | |
24.11. 09:56:46.007 | 28,00 € | 50 | |
23.11. 20:45:22.210 | 27,60 € | 100 | |
23.11. 16:57:22.948 | 27,00 € | 9 | |
23.11. 16:52:13.477 | 27,20 € | 150 | |
22.11. 17:21:18.403 | 28,60 € | 40 | |
22.11. 17:20:45.222 | 28,80 € | 30 | |
22.11. 15:48:47.558 | 29,20 € | 35 | |
22.11. 15:39:36.988 | 28,80 € | 70 | |
22.11. 15:36:27.871 | 28,60 € | 35 | |
22.11. 15:30:55.252 | 28,40 € | 35 | |
22.11. 15:30:52.881 | 28,20 € | 38 | |
22.11. 15:03:28.769 | 28,20 € | 50 | |
22.11. 14:19:29.434 | 28,20 € | 100 | |
22.11. 14:04:44.709 | 28,20 € | 7 | |
22.11. 13:23:47.817 | 28,60 € | 75 | |
22.11. 09:06:06.927 | 28,20 € | 18 | |
22.11. 08:48:01.014 | 28,20 € | 200 | |
19.11. 22:06:49.314 | 28,00 € | 55 | |
19.11. 15:35:21.555 | 27,00 € | 60 | |
19.11. 15:01:24.334 | 27,60 € | 110 | |
19.11. 14:18:51.376 | 27,60 € | 36 | |
19.11. 12:50:15.830 | 27,40 € | 150 | |
19.11. 11:16:04.763 | 27,40 € | 24 | |
19.11. 10:16:31.325 | 27,20 € | 18 | |
19.11. 09:57:36.007 | 27,20 € | 37 | |
18.11. 19:01:00.862 | 27,60 € | 50 | |
18.11. 18:43:31.108 | 27,60 € | 80 | |
18.11. 17:51:50.547 | 27,80 € | 180 | |
18.11. 16:57:15.776 | 26,40 € | 40 | |
18.11. 16:23:21.620 | 27,00 € | 11 | |
18.11. 15:41:17.642 | 27,40 € | 100 | |
18.11. 15:29:54.775 | 27,00 € | 21 | |
18.11. 12:19:25.446 | 27,20 € | 13 | |
18.11. 12:11:40.587 | 27,20 € | 34 | |
18.11. 10:20:22.458 | 27,40 € | 183 | |
17.11. 22:00:01.254 | 26,80 € | 170 | |
17.11. 21:09:48.347 | 26,80 € | 370 | |
17.11. 21:01:58.068 | 27,00 € | 134 | |
17.11. 20:49:09.982 | 27,00 € | 17 | |
17.11. 20:12:56.891 | 27,40 € | 37 | |
17.11. 19:34:22.099 | 27,60 € | 20 | |
17.11. 16:49:28.179 | 28,20 € | 22 | |
17.11. 16:19:48.215 | 28,20 € | 50 | |
17.11. 16:17:10.615 | 28,40 € | 200 | |
17.11. 16:07:48.739 | 28,40 € | 33 | |
17.11. 16:06:23.889 | 28,40 € | 53 | |
17.11. 15:55:13.023 | 27,80 € | 80 | |
17.11. 15:48:02.798 | 28,20 € | 300 | |
17.11. 15:44:21.871 | 28,00 € | 50 | |
17.11. 15:41:50.239 | 28,00 € | 400 | |
17.11. 15:41:45.272 | 28,00 € | 100 | |
17.11. 15:38:22.670 | 28,20 € | 150 | |
17.11. 15:38:03.970 | 28,20 € | 50 | |
17.11. 15:32:35.592 | 28,00 € | 50 | |
17.11. 15:06:49.924 | 28,40 € | 80 | |
17.11. 13:53:53.589 | 28,80 € | 52 | |
17.11. 10:08:41.408 | 28,40 € | 20 | |
17.11. 09:45:31.966 | 28,80 € | 20 | |
17.11. 09:10:32.342 | 29,00 € | 227 | |
17.11. 09:05:00.564 | 29,00 € | 70 | |
17.11. 08:54:16.732 | 28,60 € | 35 | |
17.11. 08:45:17.434 | 28,40 € | 25 | |
17.11. 08:44:35.542 | 28,40 € | 28 | |
17.11. 08:11:47.398 | 28,60 € | 30 | |
16.11. 22:40:39.089 | 28,20 € | 120 | |
16.11. 22:38:03.378 | 28,20 € | 89 | |
16.11. 21:52:12.804 | 27,80 € | 550 | |
16.11. 21:45:52.050 | 27,80 € | 50 | |
16.11. 21:31:56.879 | 27,60 € | 30 | |
16.11. 21:11:40.766 | 27,80 € | 47 | |
16.11. 20:32:35.360 | 27,60 € | 22 | |
16.11. 20:31:28.801 | 27,60 € | 35 | |
16.11. 20:01:16.824 | 27,80 € | 375 | |
16.11. 19:53:06.844 | 28,00 € | 70 | |
16.11. 19:21:46.977 | 28,20 € | 386 | |
16.11. 19:18:52.369 | 28,40 € | 38 | |
16.11. 19:04:19.843 | 28,60 € | 33 | |
16.11. 19:01:18.152 | 28,60 € | 274 | |
16.11. 13:05:41.790 | 27,00 € | 30 | |
15.11. 11:01:40.084 | 28,20 € | 30 | |
12.11. 19:05:43.789 | 28,00 € | 20 | |
12.11. 17:06:37.899 | 29,40 € | 60 | |
12.11. 17:01:20.895 | 29,40 € | 49 | |
12.11. 17:00:37.329 | 29,20 € | 50 | |
12.11. 16:59:43.767 | 29,40 € | 40 | |
12.11. 16:58:58.446 | 29,20 € | 30 | |
12.11. 16:13:15.736 | 29,80 € | 15 | |
10.11. 21:37:52.963 | 37,80 € | 46 | |
09.11. 18:15:36.715 | 41,80 € | 10 | |
05.11. 15:33:05.740 | 41,40 € | 110 | |
03.11. 16:04:11.647 | 40,60 € | 10 | |
28.10. 21:38:32.430 | 40,00 € | 30 | |
22.10. 21:56:24.275 | 41,34 € | 50 | |
22.10. 19:51:36.274 | 41,16 € | 61 | |
22.10. 18:01:43.475 | 40,56 € | 13 | |
21.10. 19:10:59.111 | 39,80 € | 50 | |
11.10. 15:52:24.227 | 34,60 € | 15 | |
04.10. 14:59:33.509 | 33,90 € | 150 | |
27.09. 16:39:05.586 | 33,50 € | 16 | |
24.09. 18:16:30.153 | 33,80 € | 110 | |
24.09. 15:46:25.937 | 34,20 € | 30 | |
23.09. 16:50:06.617 | 33,80 € | 15 | |
23.09. 14:19:47.310 | 33,30 € | 50 | |
23.09. 12:31:47.258 | 33,30 € | 36 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 535 | 14,00 € | 14,20 € | 535 |
12:52:00.000 | 535 | 14,00 € | 14,20 € | 535 |
12:48:00.000 | 535 | 14,00 € | 14,20 € | 535 |
12:45:00.000 | 535 | 14,00 € | 14,20 € | 535 |
12:42:00.000 | 535 | 14,00 € | 14,20 € | 535 |
12:39:00.000 | 535 | 14,00 € | 14,20 € | 535 |
12:36:00.000 | 535 | 14,00 € | 14,20 € | 535 |
12:33:00.000 | 535 | 14,00 € | 14,20 € | 535 |
12:30:00.000 | 535 | 14,00 € | 14,20 € | 535 |
Stammdaten
WKN | A2P9J0 |
ISIN | US47074L1052 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,59 % |
Abstand 52W Hoch | 28,79 % |
Abstand 52W Tief | 5,62 % |
Vola 30 Tage | 14,18 % |
Vola 250 Tage | 41,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,100 | 0,000 | |
1 Monat | 13,700 | +2,920 | |
6 Monate | 14,100 | 0,000 | |
Lfd. Jahr | 15,850 | -11,041 | |
1 Jahr | 16,460 | -14,338 | |
3 Jahre | 33,000 | -57,273 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 100 | - | |
Verkauf | 480 | - | |
Verkauf | 354 | - | |
Verkauf | 250 | - | |
Verkauf | 6 | - |
Enthalten in folgenden Wikifolios
DE000LS9NDH7
1.792,63 €
DE000LS9TJZ3
0,00 €
0,00 €
DE000LS9NH92
0,00 €