Status: closed
Geld
84,0600 €
Stück: 89
Brief
85,3200 €
Stück: 89
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 15:29:04.915 | 85,90 € | 80 | |
22.11. 11:29:46.056 | 94,06 € | 28 | |
13.11. 12:02:37.167 | 102,65 € | 2 | |
11.11. 08:00:24.986 | 100,45 € | 4 | |
08.11. 18:19:54.338 | 100,15 € | 5 | |
07.11. 11:39:56.551 | 101,35 € | 135 | |
24.10. 12:15:20.154 | 89,76 € | 3 | |
16.10. 18:33:05.811 | 92,68 € | 42 | |
16.10. 11:52:05.266 | 91,48 € | 15 | |
15.10. 18:41:00.262 | 92,10 € | 200 | |
03.10. 22:14:35.767 | 83,42 € | 19 | |
21.08. 21:54:26.588 | 74,60 € | 125 | |
12.08. 12:30:41.389 | 75,08 € | 4 | |
08.08. 07:46:10.247 | 69,80 € | 80 | |
08.08. 07:41:44.133 | 69,80 € | 80 | |
07.08. 22:53:05.324 | 71,24 € | 10 | |
02.07. 16:07:08.380 | 70,40 € | 15 | |
26.06. 11:56:32.440 | 68,08 € | 4 | |
05.06. 18:21:30.314 | 67,90 € | 15 | |
28.05. 12:57:14.131 | 72,18 € | 80 | |
28.05. 12:56:30.123 | 72,18 € | 83 | |
28.03. 13:26:20.077 | 61,10 € | 150 | |
13.03. 11:48:42.391 | 56,40 € | 10 | |
27.02. 15:02:40.577 | 48,80 € | 10 | |
20.02. 20:24:37.709 | 47,55 € | 1 | |
15.02. 18:29:08.420 | 49,40 € | 100 | |
31.01. 18:51:47.959 | 47,15 € | 130 | |
30.01. 13:16:21.609 | 46,45 € | 50 | |
25.01. 16:25:52.514 | 45,75 € | 500 | |
23.01. 18:15:16.256 | 46,30 € | 400 | |
18.01. 20:19:32.826 | 45,05 € | 250 | |
16.01. 16:57:16.869 | 44,60 € | 500 | |
27.12. 12:11:11.402 | 46,85 € | 180 | |
15.12. 11:47:23.240 | 46,25 € | 125 | |
14.12. 19:27:45.739 | 46,10 € | 35 | |
12.12. 20:15:03.328 | 46,40 € | 125 | |
04.12. 16:47:09.450 | 44,25 € | 120 | |
01.12. 20:24:33.119 | 44,55 € | 60 | |
30.11. 17:31:04.756 | 43,80 € | 60 | |
30.11. 16:28:23.186 | 43,65 € | 6 | |
16.11. 14:00:06.764 | 41,85 € | 10 | |
16.10. 18:56:03.766 | 38,35 € | 40 | |
11.10. 12:45:03.846 | 35,75 € | 7 | |
09.10. 11:53:44.264 | 34,85 € | 62 | |
06.10. 10:13:54.606 | 34,25 € | 6 | |
25.09. 10:05:58.704 | 36,15 € | 165 | |
21.09. 17:57:30.783 | 36,20 € | 30 | |
15.09. 09:59:21.307 | 37,40 € | 135 | |
11.09. 16:33:40.545 | 35,20 € | 45 | |
07.09. 13:31:25.298 | 35,00 € | 100 | |
05.09. 17:16:37.549 | 35,40 € | 122 | |
05.09. 14:45:48.026 | 35,20 € | 180 | |
31.08. 17:56:30.340 | 35,00 € | 122 | |
30.08. 14:27:44.861 | 35,95 € | 94 | |
30.08. 12:47:41.862 | 35,55 € | 300 | |
29.08. 16:26:22.278 | 35,15 € | 45 | |
29.08. 07:31:15.496 | 33,90 € | 63 | |
22.08. 19:05:25.200 | 30,65 € | 100 | |
22.08. 17:30:33.850 | 30,90 € | 30 | |
22.08. 16:55:39.820 | 30,85 € | 50 | |
16.08. 16:51:38.689 | 31,05 € | 15 | |
08.08. 09:19:33.242 | 29,85 € | 85 | |
31.07. 17:54:57.380 | 30,00 € | 250 | |
28.07. 17:28:44.278 | 29,80 € | 20 | |
27.07. 13:33:44.242 | 29,30 € | 66 | |
25.07. 17:26:13.513 | 29,90 € | 1 | |
22.06. 19:04:49.966 | 26,85 € | 75 | |
13.06. 16:45:28.991 | 28,25 € | 250 | |
13.06. 10:03:39.728 | 27,55 € | 18 | |
13.06. 09:50:33.036 | 27,55 € | 20 | |
07.06. 13:05:32.784 | 28,00 € | 180 | |
07.06. 12:54:26.789 | 28,00 € | 10 | |
06.06. 18:45:33.165 | 27,85 € | 7 | |
06.06. 08:55:25.106 | 27,25 € | 100 | |
31.05. 17:24:41.607 | 25,90 € | 35 | |
26.05. 16:20:04.571 | 27,10 € | 30 | |
26.05. 15:55:48.206 | 27,10 € | 30 | |
19.05. 12:36:19.107 | 28,70 € | 200 | |
18.05. 15:21:48.134 | 28,10 € | 300 | |
17.05. 18:20:28.482 | 27,70 € | 300 | |
17.05. 13:01:35.799 | 26,55 € | 150 | |
16.05. 20:56:47.725 | 26,80 € | 15 | |
15.05. 19:37:03.984 | 27,00 € | 200 | |
12.05. 16:06:52.872 | 27,75 € | 20 | |
10.05. 21:11:45.159 | 26,35 € | 45 | |
10.05. 21:04:49.118 | 26,00 € | 12 | |
10.05. 18:13:02.898 | 25,45 € | 90 | |
10.05. 18:09:08.072 | 25,50 € | 301 | |
10.05. 15:55:09.187 | 26,45 € | 20 | |
10.05. 15:31:15.023 | 26,55 € | 38 | |
08.05. 16:05:19.602 | 31,55 € | 220 | |
05.05. 20:49:19.118 | 31,65 € | 130 | |
05.05. 18:30:09.084 | 31,50 € | 140 | |
05.05. 15:59:50.345 | 30,90 € | 130 | |
04.05. 16:38:50.590 | 29,95 € | 70 | |
02.05. 12:12:51.909 | 32,65 € | 143 | |
27.04. 13:55:29.964 | 31,40 € | 80 | |
26.04. 15:57:56.138 | 31,75 € | 15 | |
26.04. 13:10:38.828 | 32,15 € | 20 | |
24.04. 15:58:03.225 | 33,00 € | 160 | |
18.04. 15:23:54.269 | 34,35 € | 10 | |
14.04. 17:33:36.054 | 33,50 € | 15 | |
03.04. 17:37:54.429 | 33,70 € | 15 | |
03.04. 09:53:52.707 | 34,90 € | 55 | |
29.03. 16:21:05.032 | 33,53 € | 19 | |
29.03. 12:09:05.155 | 33,405 € | 20 | |
24.03. 16:13:08.265 | 31,345 € | 300 | |
24.03. 13:17:08.101 | 32,59 € | 18 | |
23.03. 08:58:59.452 | 32,925 € | 169 | |
21.03. 12:28:07.217 | 33,675 € | 30 | |
20.03. 20:00:46.930 | 32,665 € | 215 | |
17.03. 16:00:50.702 | 33,73 € | 60 | |
17.03. 14:55:57.275 | 33,765 € | 22 | |
15.03. 20:00:27.785 | 34,47 € | 15 | |
14.03. 17:42:22.741 | 36,94 € | 200 | |
13.03. 09:05:44.573 | 37,435 € | 55 | |
13.03. 08:11:07.125 | 36,715 € | 300 | |
09.03. 15:46:54.999 | 41,14 € | 40 | |
06.03. 20:19:50.298 | 40,18 € | 120 | |
01.03. 21:42:36.329 | 40,23 € | 25 | |
01.03. 16:27:27.172 | 42,845 € | 50 | |
27.02. 09:33:17.783 | 43,585 € | 35 | |
21.02. 18:13:27.000 | 44,935 € | 50 | |
20.02. 15:32:42.037 | 45,65 € | 15 | |
17.02. 11:55:18.529 | 45,81 € | 50 | |
16.02. 22:23:46.034 | 46,975 € | 22 | |
14.02. 15:16:46.866 | 44,02 € | 28 | |
14.02. 11:22:28.169 | 43,94 € | 10 | |
14.02. 10:06:46.304 | 43,965 € | 15 | |
14.02. 09:21:30.526 | 43,305 € | 50 | |
10.02. 17:31:56.455 | 42,02 € | 120 | |
09.02. 21:59:50.634 | 42,785 € | 40 | |
08.02. 15:27:04.406 | 43,695 € | 36 | |
07.02. 14:15:39.645 | 43,38 € | 5 | |
03.02. 17:50:47.614 | 43,12 € | 20 | |
02.02. 21:28:23.938 | 42,545 € | 50 | |
02.02. 08:32:42.137 | 41,92 € | 100 | |
01.02. 21:37:47.344 | 42,205 € | 200 | |
01.02. 14:41:51.382 | 41,70 € | 9 | |
01.02. 12:48:04.630 | 41,92 € | 120 | |
30.01. 17:34:42.903 | 39,58 € | 7 | |
30.01. 09:20:21.913 | 40,14 € | 125 | |
30.01. 08:08:23.852 | 40,345 € | 130 | |
26.01. 21:12:36.950 | 40,00 € | 2 | |
26.01. 20:55:20.719 | 39,895 € | 3 | |
25.01. 20:17:25.249 | 38,70 € | 40 | |
19.01. 11:14:47.724 | 35,09 € | 8 | |
16.01. 21:27:50.805 | 33,635 € | 75 | |
13.01. 15:32:54.640 | 33,435 € | 300 | |
09.01. 11:57:37.975 | 33,065 € | 1 | |
09.01. 09:04:55.450 | 33,595 € | 1 | |
04.01. 19:50:27.528 | 33,515 € | 60 | |
03.01. 20:28:41.017 | 32,885 € | 27 | |
02.01. 20:07:58.114 | 33,35 € | 50 | |
30.12. 09:46:28.094 | 33,07 € | 327 | |
16.12. 21:13:03.404 | 31,605 € | 16 | |
09.12. 19:26:39.819 | 33,95 € | 30 | |
08.12. 17:19:30.838 | 33,825 € | 14 | |
28.11. 17:55:06.655 | 36,87 € | 10 | |
28.11. 16:37:48.884 | 36,815 € | 15 | |
25.11. 18:18:07.603 | 36,68 € | 20 | |
21.11. 10:38:58.094 | 35,385 € | 29 | |
18.11. 10:51:12.040 | 35,245 € | 14 | |
10.11. 20:42:52.710 | 35,35 € | 3 | |
09.11. 13:56:26.695 | 31,365 € | 3 | |
08.11. 21:32:00.202 | 31,805 € | 22 | |
02.11. 17:05:35.235 | 36,59 € | 110 | |
24.10. 11:35:23.038 | 33,795 € | 7 | |
18.10. 22:05:22.868 | 33,50 € | 50 | |
14.10. 10:57:32.304 | 32,63 € | 150 | |
28.09. 20:23:20.774 | 30,245 € | 30 | |
20.09. 10:50:44.843 | 31,685 € | 3 | |
15.09. 17:16:38.548 | 32,565 € | 80 | |
09.09. 21:40:28.761 | 33,10 € | 100 | |
09.09. 14:58:59.171 | 32,22 € | 100 | |
05.09. 11:15:35.184 | 30,48 € | 68 | |
02.09. 12:54:14.348 | 29,955 € | 50 | |
29.08. 18:35:43.461 | 32,285 € | 30 | |
25.08. 12:00:58.859 | 33,275 € | 185 | |
18.08. 11:20:16.550 | 33,375 € | 80 | |
16.08. 14:28:54.756 | 32,705 € | 20 | |
10.08. 14:52:59.422 | 28,745 € | 100 | |
05.08. 15:21:33.865 | 27,60 € | 165 | |
05.08. 11:26:31.030 | 27,585 € | 29 | |
01.08. 12:22:26.928 | 26,535 € | 2 | |
20.07. 20:41:50.017 | 26,08 € | 80 | |
19.07. 15:40:03.231 | 25,16 € | 40 | |
18.07. 18:09:23.326 | 24,76 € | 20 | |
15.07. 17:20:16.334 | 24,66 € | 30 | |
15.07. 13:38:33.819 | 23,52 € | 5 | |
13.07. 18:54:13.473 | 24,555 € | 100 | |
13.07. 16:16:06.032 | 24,20 € | 42 | |
11.07. 15:41:28.035 | 24,995 € | 119 | |
07.07. 19:29:25.103 | 25,505 € | 800 | |
07.07. 18:34:40.655 | 25,17 € | 200 | |
07.07. 16:45:09.319 | 25,38 € | 40 | |
05.07. 16:12:12.548 | 25,475 € | 10 | |
01.07. 15:00:22.411 | 25,87 € | 10 | |
21.06. 16:44:22.663 | 28,455 € | 10 | |
17.06. 17:06:53.824 | 27,29 € | 150 | |
14.06. 20:16:00.113 | 27,255 € | 130 | |
14.06. 17:05:47.420 | 27,045 € | 30 | |
14.06. 16:45:37.432 | 26,915 € | 20 | |
13.06. 18:37:53.412 | 27,405 € | 30 | |
01.06. 18:10:47.714 | 31,79 € | 30 | |
01.06. 18:10:07.010 | 31,805 € | 25 | |
01.06. 18:09:22.757 | 31,755 € | 25 | |
01.06. 14:21:56.129 | 34,085 € | 25 | |
26.05. 15:40:32.367 | 32,145 € | 80 | |
23.05. 10:49:29.897 | 31,395 € | 20 | |
13.05. 15:43:31.843 | 30,025 € | 20 | |
10.05. 14:48:48.696 | 37,25 € | 70 | |
21.04. 15:44:16.480 | 42,325 € | 25 | |
21.04. 15:43:33.593 | 42,32 € | 25 | |
21.04. 15:42:51.466 | 42,315 € | 30 | |
20.04. 17:29:57.538 | 42,24 € | 70 | |
14.04. 15:59:47.952 | 40,46 € | 100 | |
11.04. 15:52:47.303 | 39,67 € | 50 | |
06.04. 17:37:52.647 | 38,45 € | 70 | |
06.04. 16:18:11.762 | 38,175 € | 100 | |
01.04. 14:12:41.267 | 40,15 € | 3 | |
30.03. 16:18:16.177 | 40,30 € | 86 | |
30.03. 13:43:37.036 | 41,95 € | 20 | |
28.03. 19:40:36.632 | 42,15 € | 24 | |
23.03. 15:25:15.655 | 40,95 € | 85 | |
22.03. 18:06:59.975 | 41,05 € | 86 | |
22.03. 15:36:01.925 | 41,00 € | 70 | |
22.03. 14:47:23.126 | 41,15 € | 100 | |
17.03. 17:07:09.783 | 38,80 € | 53 | |
28.02. 15:56:12.541 | 35,25 € | 180 | |
22.02. 18:47:20.528 | 35,90 € | 75 | |
17.02. 10:17:10.031 | 37,70 € | 42 | |
08.02. 15:45:03.680 | 35,95 € | 42 | |
01.02. 18:47:01.866 | 34,40 € | 100 | |
25.01. 11:57:30.947 | 34,15 € | 36 | |
30.12. 13:55:13.864 | 36,85 € | 50 | |
29.12. 16:52:06.926 | 36,70 € | 16 | |
20.12. 17:21:01.189 | 32,45 € | 60 | |
07.12. 10:56:20.819 | 34,05 € | 11 | |
02.12. 09:03:48.070 | 29,40 € | 18 | |
15.11. 15:36:19.002 | 29,35 € | 94 | |
12.11. 13:54:55.726 | 28,35 € | 4 | |
10.11. 20:12:03.046 | 27,05 € | 12 | |
10.11. 08:18:44.309 | 25,45 € | 15 | |
10.11. 07:30:10.413 | 25,20 € | 180 | |
08.11. 10:20:26.528 | 23,50 € | 17 | |
08.11. 10:16:25.997 | 23,50 € | 25 | |
05.11. 14:21:39.903 | 23,65 € | 6 | |
04.11. 16:27:10.668 | 23,25 € | 23 | |
25.10. 09:31:37.391 | 24,50 € | 32 | |
22.10. 09:48:26.722 | 24,85 € | 10 | |
18.10. 10:54:29.281 | 24,40 € | 56 | |
13.10. 16:18:23.245 | 24,05 € | 98 | |
12.10. 17:22:46.890 | 24,30 € | 25 | |
06.10. 16:27:11.667 | 22,40 € | 2 | |
05.10. 17:20:56.527 | 23,05 € | 300 | |
05.10. 12:09:23.800 | 23,00 € | 144 | |
04.10. 17:09:27.645 | 22,20 € | 300 | |
01.10. 10:21:10.234 | 21,75 € | 4 | |
29.09. 10:22:57.228 | 23,20 € | 35 | |
28.09. 11:56:04.199 | 23,60 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 89 | 84,06 € | 85,32 € | 89 |
12:52:00.000 | 89 | 84,06 € | 85,32 € | 89 |
12:48:00.000 | 89 | 84,06 € | 85,32 € | 89 |
12:45:00.000 | 89 | 84,06 € | 85,32 € | 89 |
12:42:00.000 | 89 | 84,06 € | 85,32 € | 89 |
12:39:00.000 | 89 | 84,06 € | 85,32 € | 89 |
12:36:00.000 | 89 | 84,06 € | 85,32 € | 89 |
12:33:00.000 | 89 | 84,06 € | 85,32 € | 89 |
12:30:00.000 | 89 | 84,06 € | 85,32 € | 89 |
Stammdaten
WKN | A3CY1L |
ISIN | US46817M1071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,64 % |
Abstand 52W Hoch | 21,64 % |
Abstand 52W Tief | 96,27 % |
Vola 30 Tage | 13,15 % |
Vola 250 Tage | 38,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 87,150 | -2,823 | |
1 Monat | 95,330 | -11,161 | |
6 Monate | 67,940 | +24,654 | |
Lfd. Jahr | 46,100 | +83,709 | |
1 Jahr | 47,325 | +78,954 | |
3 Jahre | 36,375 | +132,825 |