Status: closed
Geld
7,7800 €
Stück: 1.239
Brief
7,8320 €
Stück: 1.239
Zeit | Kurs | Volumen | |
---|---|---|---|
28.12. 11:02:14.916 | 8,084 € | 2 | |
22.12. 17:32:26.837 | 7,818 € | 3 | |
19.12. 16:04:23.111 | 7,814 € | 2 | |
05.12. 21:03:54.420 | 7,216 € | 11 | |
01.12. 17:32:10.465 | 7,142 € | 3 | |
30.11. 11:02:11.961 | 7,002 € | 4 | |
28.11. 09:30:40.151 | 7,164 € | 280 | |
24.11. 17:32:20.976 | 7,078 € | 2 | |
22.11. 09:30:48.924 | 6,928 € | 60 | |
20.11. 16:04:35.701 | 7,06 € | 2 | |
13.11. 17:34:35.218 | 7,364 € | 170 | |
10.11. 17:32:13.253 | 7,854 € | 6 | |
08.11. 16:10:54.082 | 7,896 € | 7 | |
07.11. 16:11:21.819 | 8,014 € | 12 | |
06.11. 21:02:50.657 | 7,644 € | 4 | |
06.11. 12:29:53.116 | 7,916 € | 300 | |
04.11. 10:52:36.254 | 7,772 € | 300 | |
03.11. 17:32:22.222 | 7,71 € | 40 | |
01.11. 11:18:24.060 | 7,74 € | 250 | |
30.10. 16:03:55.418 | 7,848 € | 2 | |
27.10. 17:32:37.134 | 7,71 € | 15 | |
26.10. 11:42:59.780 | 7,832 € | 6 | |
26.10. 11:01:57.831 | 7,832 € | 5 | |
25.10. 09:36:27.215 | 7,912 € | 500 | |
25.10. 09:29:54.606 | 7,806 € | 500 | |
25.10. 09:13:07.344 | 7,95 € | 700 | |
25.10. 08:11:01.779 | 8,93 € | 350 | |
08.10. 07:53:23.290 | 8,92 € | 20 | |
27.09. 21:02:31.973 | 8,86 € | 3 | |
26.09. 10:01:43.051 | 8,718 € | 120 | |
22.09. 17:37:24.969 | 8,328 € | 2 | |
11.09. 17:06:21.933 | 8,034 € | 280 | |
28.08. 16:08:58.078 | 8,594 € | 2 | |
28.08. 10:19:22.486 | 8,624 € | 3.480 | |
28.08. 10:19:04.254 | 8,62 € | 3.480 | |
19.07. 08:39:32.304 | 8,564 € | 500 | |
19.07. 08:33:02.169 | 8,204 € | 500 | |
19.07. 08:10:33.768 | 7,966 € | 400 | |
19.07. 08:09:57.298 | 7,966 € | 400 | |
09.07. 17:26:18.158 | 7,426 € | 1.323 | |
09.07. 17:26:07.791 | 7,426 € | 661 | |
09.07. 17:25:50.560 | 7,422 € | 1.323 | |
07.05. 15:21:12.689 | 8,348 € | 110 | |
24.04. 08:31:11.431 | 8,30 € | 500 | |
24.04. 08:30:55.217 | 8,30 € | 500 | |
16.04. 20:01:07.346 | 7,696 € | 300 | |
14.04. 17:36:40.752 | 7,846 € | 3 | |
20.02. 14:53:56.122 | 7,774 € | 500 | |
20.02. 14:32:24.174 | 7,782 € | 500 | |
14.02. 09:46:58.067 | 7,596 € | 200 | |
05.02. 12:30:29.300 | 8,262 € | 500 | |
02.02. 08:50:39.513 | 8,698 € | 560 | |
23.01. 15:32:37.679 | 8,628 € | 200 | |
17.01. 09:07:34.737 | 8,542 € | 150 | |
14.01. 17:32:22.471 | 8,802 € | 55 | |
10.01. 16:02:05.664 | 9,104 € | 4 | |
17.12. 17:32:12.854 | 9,372 € | 8 | |
15.11. 12:06:25.149 | 9,172 € | 220 | |
13.11. 17:27:40.595 | 8,45 € | 135 | |
07.11. 21:02:22.256 | 8,488 € | 94 | |
07.11. 19:12:05.154 | 8,488 € | 1 | |
06.11. 21:02:52.723 | 8,41 € | 55 | |
02.11. 21:02:28.734 | 8,196 € | 2 | |
29.10. 17:32:15.342 | 7,54 € | 9 | |
28.10. 11:02:13.990 | 7,618 € | 2 | |
28.09. 12:17:20.550 | 9,434 € | 150 | |
11.09. 21:38:33.800 | 9,746 € | 16 | |
10.09. 18:21:49.803 | 9,446 € | 6 | |
08.09. 08:03:17.521 | 9,566 € | 100 | |
07.09. 21:01:57.112 | 9,492 € | 5 | |
05.09. 21:33:37.816 | 9,906 € | 3 | |
05.09. 10:29:34.963 | 9,874 € | 100 | |
03.09. 17:32:11.863 | 9,978 € | 25 | |
19.08. 11:02:07.846 | 10,685 € | 2 | |
14.08. 21:02:21.834 | 10,91 € | 4 | |
03.08. 13:58:29.599 | 10,705 € | 93 | |
31.07. 07:30:11.537 | 11,295 € | 500 | |
26.07. 16:02:05.281 | 11,185 € | 2 | |
25.07. 16:02:24.450 | 11,15 € | 19 | |
24.07. 12:31:36.250 | 10,90 € | 100 | |
23.07. 17:32:11.986 | 10,645 € | 2 | |
21.07. 18:39:18.504 | 10,645 € | 16 | |
21.07. 14:21:28.329 | 10,62 € | 200 | |
20.07. 22:00:51.980 | 10,605 € | 15 | |
20.07. 20:11:38.017 | 10,54 € | 1.059 | |
20.07. 20:07:14.294 | 10,545 € | 794 | |
20.07. 17:33:17.626 | 10,625 € | 50 | |
20.07. 08:43:37.667 | 12,91 € | 600 | |
20.07. 08:43:21.764 | 13,135 € | 200 | |
20.07. 08:33:24.380 | 13,125 € | 200 | |
20.07. 08:06:25.286 | 13,20 € | 390 | |
20.07. 08:04:47.592 | 13,40 € | 400 | |
20.07. 08:02:44.844 | 13,30 € | 300 | |
08.07. 11:10:55.500 | 12,41 € | 11 | |
04.06. 17:33:42.629 | 12,93 € | 2 | |
30.05. 19:27:33.851 | 12,72 € | 620 | |
27.05. 11:00:53.039 | 13,535 € | 2 | |
16.05. 08:53:04.129 | 14,325 € | 80 | |
12.05. 21:04:01.069 | 14,645 € | 3 | |
10.05. 14:53:18.385 | 14,895 € | 600 | |
10.05. 10:05:39.033 | 14,915 € | 200 | |
07.05. 17:33:45.817 | 15,085 € | 8 | |
03.05. 21:04:17.330 | 15,335 € | 6 | |
03.05. 16:27:02.504 | 15,165 € | 100 | |
02.05. 08:12:34.150 | 15,50 € | 400 | |
02.05. 07:31:59.328 | 16,00 € | 500 | |
29.04. 11:00:44.179 | 13,815 € | 20 | |
28.04. 21:00:09.395 | 13,80 € | 18 | |
28.04. 14:57:04.828 | 13,31 € | 20 | |
28.04. 12:58:28.365 | 12,755 € | 170 | |
28.04. 08:30:26.121 | 12,145 € | 440 | |
28.04. 08:26:23.952 | 12,115 € | 250 | |
28.04. 08:26:03.983 | 12,115 € | 300 | |
28.04. 08:25:46.391 | 12,11 € | 500 | |
25.04. 16:20:18.098 | 12,04 € | 3.000 | |
20.04. 19:39:42.565 | 12,105 € | 42 | |
14.04. 17:51:40.664 | 11,65 € | 300 | |
02.04. 17:38:03.498 | 11,125 € | 9 | |
29.03. 21:06:42.045 | 10,555 € | 2 | |
28.03. 14:34:14.335 | 10,475 € | 300 | |
21.03. 15:25:02.232 | 10,95 € | 161 | |
19.03. 17:38:14.007 | 10,29 € | 8 | |
06.03. 14:06:21.500 | 11,495 € | 300 | |
06.03. 07:39:08.195 | 11,475 € | 300 | |
27.02. 16:05:47.102 | 11,765 € | 2 | |
23.02. 08:55:36.465 | 11,74 € | 125 | |
23.02. 07:35:08.292 | 11,70 € | 250 | |
19.02. 17:55:20.837 | 11,375 € | 3 | |
15.02. 15:16:06.745 | 11,54 € | 300 | |
14.02. 21:04:35.989 | 11,475 € | 4 | |
06.02. 21:04:54.278 | 11,41 € | 6 | |
02.02. 17:17:19.607 | 11,96 € | 165 | |
02.02. 08:06:06.563 | 12,865 € | 125 | |
01.02. 16:06:08.389 | 13,005 € | 2 | |
28.01. 11:03:47.485 | 13,475 € | 9 | |
17.01. 16:03:48.215 | 13,775 € | 11 | |
09.01. 16:07:24.811 | 14,545 € | 2 | |
06.01. 16:07:39.719 | 13,99 € | 2 | |
05.01. 16:07:27.092 | 13,95 € | 2 | |
02.01. 16:03:36.719 | 12,925 € | 6 | |
09.12. 16:00:27.368 | 13,725 € | 2 | |
01.12. 09:13:10.884 | 13,83 € | 100 | |
15.11. 16:02:07.625 | 13,77 € | 3 | |
11.11. 16:00:20.074 | 14,21 € | 101 | |
09.11. 16:07:48.928 | 13,025 € | 2 | |
07.11. 19:00:48.634 | 12,615 € | 40 | |
04.11. 13:52:19.969 | 12,33 € | 500 | |
04.11. 10:12:42.882 | 12,165 € | 100 | |
03.11. 21:00:40.344 | 12,045 € | 10 | |
28.10. 21:03:32.593 | 12,55 € | 6 | |
27.10. 16:03:48.283 | 11,72 € | 9 | |
11.10. 12:56:32.039 | 10,78 € | 162 | |
11.10. 08:04:58.024 | 10,66 € | 247 | |
09.10. 18:01:54.351 | 10,59 € | 9 | |
08.10. 12:17:29.262 | 10,64 € | 50 | |
06.10. 21:01:35.074 | 10,90 € | 14 | |
30.09. 16:07:52.117 | 10,61 € | 48 | |
29.09. 22:32:09.317 | 10,545 € | 200 | |
28.09. 21:04:14.789 | 11,315 € | 53 | |
28.09. 18:26:04.175 | 11,30 € | 168 | |
28.09. 16:05:27.138 | 11,10 € | 98 | |
23.09. 21:02:29.132 | 10,815 € | 500 | |
22.09. 13:41:49.490 | 10,585 € | 25 | |
21.09. 16:06:37.544 | 10,785 € | 37 | |
19.09. 14:49:55.938 | 11,16 € | 11 | |
13.09. 16:02:40.029 | 11,70 € | 8 | |
05.09. 10:04:47.376 | 11,695 € | 577 | |
03.09. 11:03:20.572 | 12,135 € | 2 | |
01.09. 08:05:11.969 | 12,50 € | 160 | |
30.08. 15:44:55.513 | 13,02 € | 600 | |
25.08. 16:07:54.973 | 13,40 € | 4 | |
22.08. 16:04:26.353 | 13,44 € | 4 | |
11.08. 16:03:13.164 | 14,92 € | 2 | |
04.08. 09:12:47.464 | 13,96 € | 90 | |
25.07. 09:42:47.599 | 13,715 € | 50 | |
21.07. 09:04:45.521 | 13,035 € | 500 | |
21.07. 09:04:07.516 | 13,065 € | 714 | |
21.07. 09:04:02.371 | 13,11 € | 700 | |
21.07. 09:00:15.086 | 13,245 € | 200 | |
21.07. 08:42:11.109 | 13,455 € | 200 | |
20.07. 17:25:09.077 | 14,13 € | 577 | |
05.07. 16:03:50.845 | 12,95 € | 10 | |
30.06. 18:44:22.857 | 12,95 € | 5 | |
29.06. 09:58:19.569 | 12,90 € | 45 | |
23.06. 22:38:28.805 | 12,65 € | 300 | |
21.06. 08:40:31.489 | 12,965 € | 40 | |
11.06. 11:06:54.389 | 13,71 € | 10 | |
25.05. 17:17:02.693 | 13,565 € | 43 | |
25.05. 12:59:12.166 | 13,51 € | 100 | |
23.05. 10:17:21.128 | 13,81 € | 250 | |
20.05. 16:28:01.514 | 14,15 € | 280 | |
19.05. 10:55:21.644 | 14,045 € | 300 | |
16.05. 09:54:23.076 | 14,92 € | 300 | |
15.05. 17:35:14.009 | 15,005 € | 2 | |
11.05. 16:20:30.464 | 14,475 € | 70 | |
10.05. 16:04:59.313 | 14,55 € | 3 | |
09.05. 10:31:17.519 | 13,99 € | 36 | |
08.05. 17:32:14.583 | 14,575 € | 3 | |
02.05. 09:59:01.333 | 14,025 € | 300 | |
29.04. 22:35:27.032 | 14,545 € | 69 | |
29.04. 09:22:37.664 | 14,59 € | 300 | |
29.04. 09:03:24.067 | 15,50 € | 300 | |
29.04. 09:03:15.437 | 15,50 € | 300 | |
29.04. 09:02:58.851 | 15,50 € | 650 | |
29.04. 09:02:40.174 | 15,50 € | 1.000 | |
29.04. 09:01:02.211 | 15,50 € | 1.000 | |
29.04. 08:55:36.876 | 15,50 € | 650 | |
28.04. 10:16:45.811 | 15,25 € | 135 | |
22.04. 12:16:02.275 | 15,355 € | 300 | |
20.04. 09:07:13.607 | 15,005 € | 300 | |
19.04. 15:09:41.202 | 14,64 € | 45 | |
19.04. 09:47:38.187 | 14,665 € | 50 | |
12.04. 09:47:28.987 | 13,895 € | 15 | |
08.04. 09:18:12.483 | 13,865 € | 60 | |
07.04. 17:43:37.427 | 14,005 € | 50 | |
06.04. 10:02:39.444 | 13,50 € | 250 | |
01.04. 15:14:56.459 | 13,82 € | 3.570 | |
31.03. 20:45:51.466 | 13,935 € | 300 | |
31.03. 15:05:44.598 | 14,16 € | 45 | |
28.03. 20:18:44.641 | 14,035 € | 3.570 | |
25.03. 09:36:42.913 | 13,81 € | 180 | |
16.03. 10:17:30.780 | 15,60 € | 70 | |
09.03. 20:14:44.390 | 15,02 € | 180 | |
09.03. 13:38:17.105 | 14,49 € | 150 | |
08.03. 17:15:27.507 | 14,295 € | 50 | |
07.03. 10:45:27.782 | 13,42 € | 340 | |
04.03. 12:58:24.246 | 14,19 € | 75 | |
02.03. 17:26:11.565 | 15,06 € | 150 | |
01.03. 16:24:24.977 | 15,50 € | 28 | |
21.02. 22:52:43.001 | 16,64 € | 500 | |
21.02. 15:43:57.855 | 16,925 € | 80 | |
18.02. 17:09:11.954 | 16,775 € | 434 | |
14.02. 16:59:33.698 | 17,00 € | 60 | |
09.02. 16:39:45.670 | 18,255 € | 100 | |
09.02. 13:11:37.942 | 18,15 € | 7 | |
04.02. 21:34:18.559 | 17,85 € | 56 | |
01.02. 17:11:16.510 | 18,26 € | 50 | |
31.01. 07:47:12.723 | 17,53 € | 200 | |
28.01. 17:10:58.115 | 17,09 € | 60 | |
27.01. 14:20:13.926 | 18,41 € | 500 | |
26.01. 18:29:21.120 | 18,76 € | 400 | |
24.01. 09:31:08.323 | 19,00 € | 55 | |
11.01. 11:28:38.294 | 21,02 € | 20 | |
22.12. 07:30:20.372 | 20,31 € | 200 | |
09.12. 16:38:07.129 | 20,54 € | 50 | |
02.11. 14:18:28.327 | 20,14 € | 434 | |
27.10. 09:06:22.406 | 19,125 € | 200 | |
27.10. 09:05:22.481 | 18,99 € | 200 | |
06.10. 18:43:22.914 | 17,814 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07.01. 22:57:00 | 1.239 | 7,78 € | 7,832 € | 1.239 |
07.01. 22:54:00 | 1.239 | 7,78 € | 7,832 € | 1.239 |
07.01. 22:51:00 | 1.239 | 7,784 € | 7,836 € | 1.239 |
07.01. 22:48:00 | 1.239 | 7,784 € | 7,836 € | 1.239 |
07.01. 22:45:00 | 1.239 | 7,784 € | 7,836 € | 1.239 |
07.01. 22:42:00 | 1.239 | 7,784 € | 7,836 € | 1.239 |
07.01. 22:39:00 | 1.239 | 7,784 € | 7,836 € | 1.239 |
07.01. 22:36:00 | 1.239 | 7,784 € | 7,836 € | 1.239 |
07.01. 22:33:00 | 1.239 | 7,784 € | 7,836 € | 1.239 |
Stammdaten
WKN | A3C35N |
ISIN | SE0016589188 |
Branche | Elektrotechnologie |
Herkunft | Schweden |
Aktienanzahl | 308,92 Mio. |
Marktkapitalisierung | 2,50 Mrd. |
Dividende je Aktie | 9,200 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,05 % |
Abstand 52W Hoch | 15,67 % |
Abstand 52W Tief | 21,28 % |
Vola 30 Tage | 12,51 % |
Vola 250 Tage | 36,27 % |
KGV | 13,50 (2021) |
KCV | 5,04 (2020) |
Gewinn je Aktie | 16,310 (2021) |
Cashflow/Aktie | 38,620 (2020) |
Dividende je Aktie | 9,200 SEK (2021) |
Dividendenausschüttung in Mio. | - SEK |
Performance
1 Woche | 7,985 | +1,440 | |
1 Monat | 7,576 | +6,917 | |
6 Monate | 7,655 | +5,813 | |
Lfd. Jahr | 8,129 | -0,357 | |
1 Jahr | 9,292 | -12,828 | |
3 Jahre | 21,145 | -61,693 |
Aktuelle Nachrichten
20.07.2023 09:41
Electrolux -11,6% +++ Nach Zahlen zum 2. Quartal, Analystenerwartungen verfehlt