Jetzt handeln
ISV-SP US BANKS DLD
ISIN: IE000ZPUEP93 | WKN: A3CSB1
4,6113 €
+0,0003 +0,01 %
12:58:53
Status: closed
Geld
4,5745 €
Stück: 5.465
Brief
4,6480 €
Stück: 5.465
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 11:56:54.286 | 4,554 € | 300 | |
13.12. 09:10:39.064 | 4,832 € | 350 | |
06.12. 20:32:39.497 | 4,902 € | 400 | |
28.11. 13:42:18.438 | 5,106 € | 2.000 | |
19.11. 20:06:21.337 | 4,898 € | 450 | |
06.11. 08:38:30.584 | 4,322 € | 1.400 | |
06.11. 08:37:14.682 | 4,3165 € | 1.600 | |
06.11. 08:37:01.520 | 4,313 € | 2.000 | |
15.08. 09:09:09.937 | 3,75 € | 5.000 | |
24.07. 20:31:24.643 | 4,111 € | 400 | |
19.07. 10:14:22.009 | 3,993 € | 400 | |
18.07. 08:10:00.918 | 4,089 € | 150 | |
17.07. 15:32:36.351 | 3,9545 € | 3.000 | |
16.07. 13:13:42.833 | 3,90 € | 5.000 | |
09.05. 09:22:34.658 | 3,7835 € | 5.000 | |
28.03. 09:08:10.495 | 3,75 € | 20.000 | |
22.03. 09:07:00.616 | 3,708 € | 13.000 | |
21.03. 13:50:03.428 | 3,644 € | 100 | |
21.03. 09:11:24.782 | 3,6045 € | 18.000 | |
07.03. 16:53:16.115 | 3,6215 € | 5.000 | |
07.03. 14:22:33.629 | 3,60 € | 3.000 | |
06.03. 21:15:11.682 | 3,5005 € | 10.000 | |
06.03. 20:23:58.219 | 3,585 € | 1.000 | |
20.02. 17:34:56.546 | 3,40 € | 3.000 | |
05.02. 08:21:19.426 | 3,436 € | 175 | |
01.02. 18:22:38.519 | 3,3765 € | 500 | |
31.01. 15:32:18.847 | 3,4965 € | 175 | |
29.01. 10:30:11.943 | 3,5345 € | 3.392 | |
29.01. 10:29:08.925 | 3,526 € | 11.848 | |
24.01. 10:48:05.032 | 3,5355 € | 900 | |
24.01. 09:58:24.118 | 3,5245 € | 20 | |
22.01. 19:03:13.443 | 3,469 € | 285 | |
12.01. 17:18:22.449 | 3,40 € | 100 | |
10.01. 17:34:31.202 | 3,509 € | 285 | |
09.01. 17:49:51.570 | 3,5565 € | 100 | |
14.12. 11:37:24.957 | 3,4325 € | 5 | |
11.12. 14:38:05.039 | 3,3675 € | 235 | |
08.12. 14:14:07.060 | 3,3415 € | 180 | |
14.11. 15:21:22.778 | 2,9775 € | 75 | |
06.11. 15:38:13.385 | 2,9965 € | 100 | |
06.11. 09:45:38.093 | 2,9955 € | 1.100 | |
31.10. 19:40:48.005 | 2,8035 € | 10 | |
31.10. 11:44:01.883 | 2,7675 € | 8.600 | |
25.10. 16:31:09.166 | 2,7165 € | 50 | |
24.10. 09:26:24.100 | 2,7395 € | 1.100 | |
23.10. 12:29:27.018 | 2,7565 € | 35 | |
18.10. 21:52:23.628 | 2,9795 € | 117 | |
16.10. 17:01:40.511 | 2,9475 € | 3.392 | |
16.10. 17:01:18.606 | 2,954 € | 11.848 | |
27.09. 11:54:20.979 | 2,927 € | 160 | |
26.09. 18:17:09.158 | 2,971 € | 20 | |
26.09. 10:03:10.724 | 2,9475 € | 5 | |
26.09. 10:02:47.986 | 2,9485 € | 15 | |
28.08. 09:15:20.856 | 2,949 € | 600 | |
23.08. 14:13:28.423 | 2,921 € | 1.500 | |
10.07. 11:22:56.169 | 2,901 € | 12.063 | |
04.07. 17:05:53.715 | 2,934 € | 114 | |
03.07. 08:08:41.782 | 2,929 € | 40 | |
21.06. 16:29:40.230 | 2,8925 € | 2.000 | |
21.06. 11:16:16.694 | 2,9235 € | 136 | |
07.06. 15:37:10.163 | 3,049 € | 10.000 | |
30.05. 08:20:00.314 | 2,937 € | 25 | |
30.05. 08:19:36.691 | 2,937 € | 10 | |
22.05. 09:28:31.514 | 2,812 € | 5.000 | |
19.05. 15:15:54.406 | 2,8935 € | 30.000 | |
17.05. 15:57:39.697 | 2,7745 € | 1.000 | |
12.05. 10:14:16.050 | 2,677 € | 1.000 | |
11.05. 10:38:26.015 | 2,6975 € | 165 | |
10.05. 14:37:05.772 | 2,7315 € | 25.000 | |
05.05. 14:27:38.400 | 2,6785 € | 50.000 | |
05.05. 14:19:48.454 | 2,6555 € | 50.000 | |
05.05. 14:19:26.895 | 2,6555 € | 50.000 | |
04.05. 17:47:52.724 | 2,622 € | 675 | |
04.05. 17:43:30.994 | 2,6245 € | 500 | |
04.05. 07:59:01.537 | 2,653 € | 1.000 | |
03.05. 11:16:31.762 | 2,7685 € | 5.000 | |
03.05. 10:59:11.034 | 2,7695 € | 10 | |
02.05. 21:16:04.731 | 2,816 € | 110 | |
02.05. 14:40:44.499 | 2,919 € | 680 | |
28.04. 17:09:21.560 | 2,9575 € | 62 | |
24.04. 18:24:30.303 | 3,033 € | 10 | |
17.04. 15:37:29.887 | 2,9695 € | 420 | |
14.04. 16:22:37.386 | 3,00 € | 25 | |
06.04. 14:56:26.673 | 2,922 € | 1.500 | |
05.04. 22:08:36.775 | 2,9095 € | 15 | |
05.04. 11:50:34.683 | 2,8995 € | 1.550 | |
31.03. 17:34:55.502 | 2,977 € | 3.000 | |
21.03. 21:04:27.554 | 3,203 € | 300 | |
21.03. 10:16:03.214 | 3,057 € | 3.000 | |
20.03. 15:40:19.845 | 3,068 € | 1.200 | |
20.03. 14:10:45.359 | 3,0245 € | 50 | |
20.03. 09:20:11.262 | 2,9255 € | 3.000 | |
20.03. 09:11:48.536 | 3,028 € | 50 | |
17.03. 13:04:44.175 | 3,11 € | 370 | |
16.03. 17:25:20.267 | 3,0965 € | 1.200 | |
16.03. 17:08:50.302 | 3,0855 € | 1.000 | |
16.03. 15:31:38.130 | 2,9925 € | 300 | |
15.03. 15:52:40.015 | 3,074 € | 465 | |
15.03. 13:36:17.545 | 3,0645 € | 145 | |
15.03. 13:35:13.485 | 3,0745 € | 225 | |
15.03. 11:09:21.223 | 3,104 € | 1.000 | |
15.03. 09:07:01.021 | 3,1825 € | 609 | |
15.03. 09:07:00.994 | 3,1825 € | 615 | |
14.03. 13:35:54.830 | 3,2755 € | 1.000 | |
13.03. 22:08:47.220 | 3,203 € | 100 | |
13.03. 22:07:52.904 | 3,203 € | 40 | |
13.03. 16:27:36.626 | 3,141 € | 1.000 | |
13.03. 09:35:37.881 | 3,516 € | 150.000 | |
13.03. 09:35:25.441 | 3,516 € | 30.000 | |
10.02. 10:00:15.677 | 4,214 € | 100 | |
09.02. 15:43:10.594 | 4,2775 € | 10 | |
09.02. 15:42:41.984 | 4,277 € | 20 | |
18.01. 12:57:14.444 | 4,015 € | 1 | |
18.01. 12:56:59.260 | 4,0145 € | 7 | |
16.01. 16:09:19.740 | 4,037 € | 10 | |
16.01. 16:08:24.332 | 4,0375 € | 20 | |
11.01. 16:18:28.553 | 3,979 € | 5 | |
11.01. 15:10:17.063 | 3,999 € | 10 | |
11.01. 15:09:55.571 | 3,9995 € | 15 | |
11.01. 15:09:40.113 | 3,9995 € | 20 | |
11.01. 15:06:43.943 | 3,997 € | 1 | |
11.01. 15:06:22.953 | 3,998 € | 1 | |
21.12. 18:43:35.520 | 3,893 € | 385 | |
01.12. 09:15:46.939 | 4,358 € | 2.000 | |
01.12. 09:13:22.974 | 4,352 € | 2.200 | |
30.11. 21:47:55.032 | 4,294 € | 2.200 | |
09.11. 16:43:36.665 | 4,347 € | 450 | |
11.08. 16:32:35.658 | 4,437 € | 250 | |
11.08. 08:23:27.035 | 4,4015 € | 2.000 | |
04.08. 15:26:28.133 | 4,285 € | 1.470 | |
20.06. 12:34:16.927 | 3,9445 € | 250 | |
16.06. 09:51:18.381 | 3,949 € | 270 | |
13.06. 21:52:03.423 | 3,9865 € | 1.000 | |
08.06. 09:07:01.170 | 4,4195 € | 250 | |
02.05. 09:31:20.326 | 4,289 € | 500 | |
28.04. 14:30:09.224 | 4,383 € | 1.200 | |
14.04. 07:30:20.202 | 4,3955 € | 30 | |
13.04. 21:03:07.668 | 4,3845 € | 250 | |
13.04. 18:55:06.375 | 4,3845 € | 100 | |
13.04. 14:09:29.199 | 4,382 € | 100 | |
04.04. 15:35:01.985 | 4,462 € | 500 | |
31.03. 12:02:24.880 | 4,6395 € | 670 | |
31.03. 11:52:12.090 | 4,643 € | 1.077 | |
04.03. 17:37:10.400 | 4,5815 € | 350 | |
24.02. 21:54:20.605 | 4,6615 € | 120 | |
24.02. 14:19:32.752 | 4,5385 € | 100 | |
21.02. 21:07:03.787 | 4,7025 € | 210 | |
17.02. 14:00:21.582 | 4,9845 € | 500 | |
09.02. 09:54:45.393 | 5,021 € | 325 | |
03.02. 17:16:54.000 | 4,8655 € | 114 | |
03.02. 09:25:02.538 | 4,869 € | 400 | |
01.02. 08:40:27.518 | 4,748 € | 160 | |
31.01. 12:42:04.635 | 4,747 € | 200 | |
31.01. 12:18:59.011 | 4,7515 € | 235 | |
26.01. 10:34:47.209 | 4,7875 € | 210 | |
18.01. 13:46:06.742 | 5,088 € | 4.000 | |
14.01. 09:29:13.701 | 5,113 € | 100 | |
12.01. 15:11:23.619 | 5,089 € | 4.000 | |
07.01. 12:48:28.830 | 5,04 € | 100 | |
05.01. 18:24:29.492 | 5,048 € | 558 | |
04.01. 13:43:06.606 | 4,793 € | 386 | |
30.12. 12:01:32.846 | 4,642 € | 165 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 5.465 | 4,5745 € | 4,648 € | 5.465 |
12:52:00.000 | 5.465 | 4,5745 € | 4,648 € | 5.465 |
12:49:00.000 | 5.465 | 4,5745 € | 4,648 € | 5.465 |
12:46:00.000 | 5.465 | 4,5745 € | 4,648 € | 5.465 |
12:43:00.000 | 5.465 | 4,5745 € | 4,648 € | 5.465 |
12:40:00.000 | 5.465 | 4,5745 € | 4,648 € | 5.465 |
12:37:00.000 | 5.465 | 4,5745 € | 4,648 € | 5.465 |
12:34:00.000 | 5.465 | 4,5745 € | 4,648 € | 5.465 |
12:31:00.000 | 5.465 | 4,5745 € | 4,6475 € | 5.465 |
Stammdaten
WKN | A3CSB1 |
ISIN | IE000ZPUEP93 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,91 % |
Abstand 52W Hoch | 11,91 % |
Abstand 52W Tief | 37,73 % |
Vola 30 Tage | 8,28 % |
Vola 250 Tage | 23,98 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,780 | -4,366 | |
1 Monat | 4,982 | -8,243 | |
6 Monate | 3,597 | +27,110 | |
Lfd. Jahr | 3,538 | +29,211 | |
1 Jahr | 3,461 | +32,105 | |
3 Jahre | 4,513 | +1,296 |