Jetzt handeln
XERIS BIOPH.HOL. DL-,0001
ISIN: US98422E1038 | WKN: A3C4ZC
3,3500 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
3,2900 €
Stück: 2.280
Brief
3,4100 €
Stück: 2.280
Zeit | Kurs | Volumen | |
---|---|---|---|
24.09. 12:21:57.429 | 2,44 € | 40 | |
21.08. 21:08:10.551 | 2,554 € | 500 | |
12.08. 11:44:48.959 | 2,15 € | 500 | |
14.06. 09:23:54.621 | 2,094 € | 500 | |
13.06. 17:21:04.757 | 2,024 € | 1.000 | |
31.05. 15:54:11.552 | 2,202 € | 585 | |
14.05. 22:22:44.199 | 1,76 € | 100 | |
14.05. 13:42:14.480 | 1,797 € | 11.300 | |
10.05. 16:29:08.869 | 1,697 € | 500 | |
23.04. 22:28:52.159 | 1,66 € | 1.225 | |
17.04. 11:29:33.522 | 1,724 € | 170 | |
15.04. 15:48:04.458 | 1,787 € | 1.100 | |
28.03. 17:09:32.560 | 2,08 € | 1.000 | |
11.03. 12:56:25.092 | 2,12 € | 1.000 | |
11.03. 12:55:54.084 | 2,12 € | 3.000 | |
11.03. 12:55:24.635 | 2,12 € | 3.000 | |
11.03. 12:54:48.316 | 2,12 € | 3.000 | |
11.03. 12:42:36.648 | 2,12 € | 2.200 | |
11.03. 12:40:16.149 | 2,12 € | 3.000 | |
11.03. 09:31:25.909 | 2,18 € | 3.000 | |
06.03. 16:18:30.411 | 2,32 € | 2.860 | |
06.03. 15:45:12.020 | 2,50 € | 2.000 | |
26.02. 19:41:41.669 | 2,98 € | 1.000 | |
23.02. 18:52:29.025 | 2,80 € | 200 | |
22.02. 10:21:45.894 | 2,80 € | 350 | |
16.02. 16:37:41.804 | 3,06 € | 3.280 | |
15.02. 09:27:23.489 | 3,04 € | 466 | |
14.02. 14:38:04.489 | 2,70 € | 620 | |
09.02. 22:03:15.882 | 2,66 € | 100 | |
07.02. 13:37:56.649 | 2,50 € | 1.115 | |
25.01. 18:25:29.509 | 2,22 € | 1.000 | |
24.01. 20:29:13.238 | 2,22 € | 1.000 | |
19.01. 20:43:43.924 | 2,26 € | 1.300 | |
17.01. 17:29:04.258 | 2,38 € | 2.000 | |
17.01. 14:04:57.918 | 2,38 € | 3.000 | |
12.01. 19:48:51.226 | 2,56 € | 742 | |
12.01. 19:18:21.851 | 2,60 € | 1.500 | |
12.01. 16:04:28.321 | 2,68 € | 808 | |
11.01. 15:40:53.118 | 2,58 € | 366 | |
09.01. 17:08:10.476 | 2,24 € | 3.333 | |
07.01. 18:51:29.835 | 2,20 € | 500 | |
05.01. 15:34:51.721 | 2,22 € | 1.000 | |
04.01. 11:35:47.165 | 2,08 € | 15 | |
18.12. 19:32:17.389 | 1,88 € | 550 | |
15.12. 21:46:56.029 | 1,90 € | 1.300 | |
21.11. 16:11:01.190 | 1,65 € | 1.330 | |
20.11. 11:05:31.731 | 1,63 € | 1.200 | |
16.11. 16:02:19.535 | 1,49 € | 3.500 | |
16.11. 15:43:38.216 | 1,54 € | 1.500 | |
16.11. 11:41:05.154 | 1,40 € | 6.470 | |
16.11. 08:04:02.290 | 1,40 € | 350 | |
02.11. 16:34:58.401 | 1,75 € | 725 | |
24.10. 15:57:54.330 | 1,68 € | 2.105 | |
23.10. 15:39:23.786 | 1,63 € | 4.000 | |
20.10. 16:23:34.917 | 1,68 € | 3.095 | |
19.10. 15:08:54.247 | 1,65 € | 2.500 | |
18.10. 18:17:15.646 | 1,67 € | 1.300 | |
16.10. 16:20:05.981 | 1,74 € | 4.100 | |
13.10. 21:57:45.404 | 1,48 € | 1.800 | |
03.10. 21:31:09.235 | 1,56 € | 1.823 | |
02.10. 21:38:52.520 | 1,69 € | 2.000 | |
27.09. 07:34:11.427 | 1,70 € | 1.400 | |
19.09. 20:41:08.907 | 1,88 € | 666 | |
18.09. 21:07:52.304 | 1,86 € | 2.000 | |
14.09. 15:41:32.260 | 1,91 € | 2.900 | |
11.09. 20:33:39.872 | 1,95 € | 1.610 | |
11.09. 10:40:36.342 | 1,99 € | 135 | |
11.09. 10:35:06.960 | 1,99 € | 854 | |
07.09. 21:09:53.811 | 1,98 € | 1.200 | |
07.09. 15:40:38.819 | 1,98 € | 3.621 | |
05.09. 20:35:01.836 | 2,06 € | 990 | |
05.09. 20:31:44.041 | 2,06 € | 1.500 | |
04.09. 17:17:25.106 | 2,22 € | 2.410 | |
04.09. 17:15:23.523 | 2,22 € | 2.055 | |
30.08. 16:11:15.779 | 2,10 € | 1.800 | |
28.08. 15:34:22.563 | 2,06 € | 1.555 | |
28.08. 14:55:01.648 | 2,02 € | 4.819 | |
28.08. 13:48:56.802 | 2,04 € | 2.000 | |
28.08. 13:24:00.311 | 2,02 € | 2.000 | |
25.08. 15:44:38.176 | 2,04 € | 2.500 | |
21.08. 15:41:38.651 | 2,16 € | 1.415 | |
21.08. 10:08:30.160 | 2,24 € | 150 | |
21.08. 10:02:11.006 | 2,24 € | 130 | |
17.08. 18:37:51.762 | 1,95 € | 1.155 | |
16.08. 21:47:02.896 | 2,02 € | 1.255 | |
15.08. 19:23:12.250 | 2,00 € | 2.600 | |
11.08. 20:25:00.676 | 2,10 € | 955 | |
11.08. 15:46:22.262 | 2,14 € | 2.226 | |
09.08. 17:36:43.372 | 2,20 € | 1.950 | |
08.08. 17:43:49.330 | 2,38 € | 1.000 | |
08.08. 16:31:21.390 | 2,46 € | 2.143 | |
08.08. 15:41:03.775 | 2,32 € | 1.000 | |
14.07. 16:16:36.636 | 2,32 € | 1.900 | |
13.07. 20:08:41.327 | 2,28 € | 156 | |
30.06. 12:06:42.586 | 2,20 € | 564 | |
27.06. 12:23:13.161 | 2,42 € | 433 | |
22.06. 20:43:29.409 | 2,70 € | 460 | |
22.06. 12:32:33.107 | 2,74 € | 200 | |
07.06. 10:35:20.830 | 2,76 € | 500 | |
06.06. 17:03:06.580 | 2,70 € | 2.000 | |
06.06. 17:01:58.370 | 2,66 € | 2.660 | |
01.06. 15:43:24.584 | 2,40 € | 415 | |
29.05. 14:47:43.623 | 2,50 € | 400 | |
23.05. 18:51:23.420 | 2,64 € | 410 | |
09.05. 20:36:58.515 | 2,46 € | 430 | |
04.05. 15:47:16.937 | 2,04 € | 1.067 | |
03.05. 20:14:30.845 | 2,14 € | 740 | |
26.04. 17:18:46.159 | 1,99 € | 808 | |
25.04. 21:56:19.144 | 2,02 € | 1.100 | |
24.04. 16:11:07.337 | 2,08 € | 1.352 | |
21.04. 22:37:56.180 | 2,12 € | 1.000 | |
21.04. 18:48:17.512 | 2,04 € | 7.500 | |
14.04. 16:29:10.575 | 1,96 € | 1.800 | |
14.04. 12:09:16.237 | 1,94 € | 300 | |
05.04. 19:53:38.310 | 1,71 € | 777 | |
04.04. 09:52:29.079 | 1,69 € | 65 | |
03.04. 09:02:07.583 | 1,54 € | 430 | |
03.04. 08:56:11.142 | 1,54 € | 280 | |
17.03. 22:05:35.149 | 1,244 € | 809 | |
17.03. 15:02:18.643 | 1,20 € | 1.223 | |
17.03. 14:42:29.963 | 1,193 € | 1.777 | |
16.03. 21:08:42.653 | 1,213 € | 2.000 | |
16.03. 14:34:46.247 | 1,199 € | 1.450 | |
08.03. 20:39:47.216 | 1,292 € | 1.506 | |
08.03. 15:11:25.300 | 1,388 € | 1.350 | |
02.03. 20:05:54.845 | 1,308 € | 1.500 | |
02.03. 11:35:06.404 | 1,32 € | 1.000 | |
31.01. 20:28:08.494 | 1,121 € | 500 | |
31.01. 07:36:03.668 | 1,105 € | 240 | |
26.01. 17:58:17.665 | 1,124 € | 1.000 | |
23.01. 16:55:52.351 | 1,112 € | 3.333 | |
29.12. 17:43:07.933 | 1,132 € | 255 | |
29.12. 17:15:38.580 | 1,124 € | 3.763 | |
27.12. 21:10:00.499 | 1,119 € | 430 | |
27.12. 13:24:55.058 | 1,208 € | 270 | |
19.12. 21:37:47.192 | 1,177 € | 3.000 | |
16.12. 16:22:37.504 | 1,245 € | 2.000 | |
07.12. 16:34:11.175 | 1,411 € | 2.800 | |
02.12. 08:02:26.122 | 1,449 € | 1.000 | |
25.11. 11:03:53.489 | 1,292 € | 1.000 | |
23.11. 13:48:34.848 | 1,301 € | 1.333 | |
23.11. 13:03:06.800 | 1,30 € | 1.000 | |
23.11. 12:01:05.200 | 1,255 € | 2.555 | |
15.11. 15:34:50.681 | 1,356 € | 2.750 | |
14.11. 22:01:44.177 | 1,373 € | 1.000 | |
14.11. 21:18:53.505 | 1,406 € | 3.000 | |
14.11. 16:39:09.682 | 1,457 € | 2.750 | |
11.11. 16:01:35.286 | 1,453 € | 2.700 | |
17.10. 15:44:11.236 | 1,269 € | 1.000 | |
14.10. 20:40:16.894 | 1,233 € | 3.000 | |
14.10. 12:35:12.925 | 1,349 € | 3.000 | |
26.09. 08:16:02.358 | 1,567 € | 3.190 | |
24.09. 11:06:07.081 | 1,595 € | 3.190 | |
13.09. 19:49:15.057 | 1,805 € | 200 | |
06.09. 18:07:31.034 | 1,824 € | 700 | |
30.08. 21:29:50.679 | 1,59 € | 1.000 | |
30.08. 11:21:48.352 | 1,712 € | 1.000 | |
30.08. 11:21:37.209 | 1,712 € | 1.000 | |
16.08. 16:00:26.142 | 1,79 € | 2.000 | |
15.08. 18:47:34.190 | 1,839 € | 350 | |
11.08. 17:14:54.322 | 1,822 € | 4.500 | |
14.07. 19:49:47.339 | 1,473 € | 1.000 | |
12.07. 22:01:36.347 | 1,579 € | 5.000 | |
05.07. 17:25:46.017 | 1,548 € | 1.000 | |
29.06. 16:36:39.480 | 1,324 € | 5.000 | |
29.06. 15:57:01.729 | 1,36 € | 1.000 | |
29.06. 15:54:35.185 | 1,424 € | 2.000 | |
28.06. 20:04:09.350 | 1,476 € | 1.000 | |
28.06. 18:00:02.666 | 1,514 € | 1.000 | |
28.06. 17:59:59.845 | 1,514 € | 1.000 | |
27.06. 21:08:30.197 | 1,536 € | 1.000 | |
24.06. 22:01:42.846 | 1,547 € | 1.000 | |
24.06. 21:58:28.374 | 1,607 € | 1.000 | |
24.06. 17:04:58.790 | 1,646 € | 1.000 | |
24.06. 16:49:57.775 | 1,618 € | 2.000 | |
23.06. 14:55:16.876 | 1,653 € | 2.480 | |
22.06. 22:10:18.525 | 1,66 € | 2.000 | |
22.06. 16:58:52.865 | 1,696 € | 260 | |
22.06. 16:58:16.061 | 1,696 € | 620 | |
22.06. 16:57:32.598 | 1,696 € | 1.600 | |
22.06. 12:06:50.314 | 1,674 € | 2.300 | |
16.06. 17:05:02.481 | 1,655 € | 2.300 | |
14.06. 19:24:42.703 | 1,539 € | 1.000 | |
14.06. 19:19:16.781 | 1,539 € | 1.000 | |
09.06. 22:00:42.708 | 1,794 € | 1.500 | |
01.06. 18:43:30.640 | 1,981 € | 750 | |
16.05. 19:42:55.372 | 2,036 € | 750 | |
13.05. 17:28:47.624 | 1,624 € | 1.000 | |
13.05. 13:11:41.045 | 1,58 € | 2.000 | |
12.05. 19:56:24.792 | 1,481 € | 1.000 | |
12.05. 19:13:51.347 | 1,519 € | 1.500 | |
12.05. 08:49:28.399 | 1,526 € | 2.900 | |
11.05. 22:22:35.251 | 1,58 € | 1.000 | |
10.05. 19:59:45.078 | 1,766 € | 1.000 | |
10.05. 19:20:01.888 | 1,745 € | 3.000 | |
21.04. 21:11:21.229 | 2,156 € | 300 | |
20.04. 20:45:28.207 | 2,237 € | 235 | |
19.04. 12:29:16.215 | 2,18 € | 1.200 | |
04.04. 21:51:00.720 | 2,439 € | 300 | |
03.04. 18:39:43.659 | 2,326 € | 1.700 | |
31.03. 22:00:06.078 | 2,32 € | 1.700 | |
25.03. 08:02:13.495 | 2,54 € | 380 | |
18.03. 15:10:37.567 | 2,66 € | 350 | |
15.03. 10:14:31.567 | 2,30 € | 70 | |
14.03. 09:24:15.567 | 2,46 € | 3.000 | |
11.03. 20:40:35.082 | 2,48 € | 405 | |
10.03. 19:34:20.894 | 2,36 € | 720 | |
10.03. 15:54:45.564 | 2,30 € | 1.500 | |
10.03. 15:35:13.420 | 2,10 € | 5.700 | |
10.03. 14:09:24.587 | 2,16 € | 1.000 | |
10.03. 14:04:48.802 | 2,20 € | 1.500 | |
09.03. 21:47:41.829 | 2,26 € | 785 | |
09.03. 11:45:11.305 | 2,16 € | 200 | |
09.03. 11:35:39.494 | 2,16 € | 250 | |
09.03. 10:28:36.285 | 2,16 € | 450 | |
04.03. 16:20:17.329 | 2,10 € | 3.400 | |
04.03. 16:20:06.296 | 2,10 € | 2.150 | |
04.03. 16:19:46.977 | 2,10 € | 750 | |
03.03. 21:33:51.021 | 2,12 € | 1.000 | |
24.02. 21:42:50.295 | 2,10 € | 3.000 | |
24.02. 20:49:55.619 | 2,04 € | 470 | |
24.02. 19:52:35.869 | 2,02 € | 3.030 | |
24.02. 15:34:26.545 | 1,94 € | 3.000 | |
21.02. 17:54:08.296 | 2,08 € | 70 | |
11.02. 20:08:48.737 | 2,14 € | 700 | |
11.02. 19:14:37.180 | 2,20 € | 100 | |
11.02. 18:38:25.283 | 2,22 € | 2.000 | |
10.02. 19:36:34.419 | 2,16 € | 3.000 | |
10.02. 15:04:43.217 | 2,06 € | 3.000 | |
09.02. 17:21:54.495 | 2,10 € | 1.000 | |
09.02. 13:58:38.680 | 2,08 € | 737 | |
08.02. 15:44:37.754 | 2,02 € | 400 | |
04.02. 21:46:49.202 | 1,87 € | 3.000 | |
02.02. 16:19:52.743 | 1,80 € | 300 | |
02.02. 12:59:45.771 | 1,91 € | 2.500 | |
01.02. 15:28:17.955 | 1,94 € | 600 | |
31.01. 08:18:08.929 | 1,60 € | 1.000 | |
27.01. 21:16:11.563 | 1,75 € | 2.000 | |
27.01. 09:56:00.483 | 1,84 € | 3.000 | |
26.01. 20:15:08.037 | 1,87 € | 2.000 | |
24.01. 18:52:52.284 | 1,76 € | 2.000 | |
21.01. 20:27:10.358 | 1,93 € | 2.000 | |
21.01. 17:42:27.489 | 1,96 € | 1.000 | |
21.01. 16:21:45.865 | 1,91 € | 784 | |
20.01. 16:13:35.521 | 2,12 € | 1.000 | |
19.01. 19:46:55.106 | 2,10 € | 1.000 | |
18.01. 16:55:10.148 | 1,99 € | 300 | |
14.01. 20:04:19.959 | 1,90 € | 23 | |
13.01. 16:37:23.751 | 2,00 € | 2.000 | |
11.01. 18:08:42.575 | 2,18 € | 2.000 | |
10.01. 10:08:54.594 | 2,22 € | 60 | |
07.01. 10:54:59.628 | 2,30 € | 70 | |
05.01. 20:30:15.019 | 2,24 € | 885 | |
04.01. 18:51:20.364 | 2,36 € | 2.000 | |
04.01. 13:35:32.658 | 2,42 € | 1.250 | |
04.01. 11:59:35.745 | 2,50 € | 55 | |
03.01. 20:02:09.417 | 2,46 € | 300 | |
03.01. 18:23:40.572 | 2,52 € | 3.000 | |
03.01. 12:40:13.170 | 2,58 € | 1.500 | |
03.01. 10:40:44.234 | 2,44 € | 170 | |
03.01. 10:25:10.597 | 2,46 € | 100 | |
03.01. 09:53:16.207 | 2,54 € | 1.200 | |
23.12. 13:42:16.492 | 2,22 € | 1.250 | |
20.12. 13:51:17.401 | 2,06 € | 2.000 | |
13.12. 13:02:12.103 | 2,00 € | 1.000 | |
26.11. 16:57:46.834 | 1,888 € | 800 | |
26.11. 14:52:55.665 | 1,794 € | 1.000 | |
26.11. 08:21:40.267 | 1,91 € | 2.000 | |
26.11. 08:03:31.511 | 1,91 € | 2.000 | |
23.11. 17:16:00.109 | 1,87 € | 2.000 | |
22.11. 10:15:48.981 | 1,982 € | 500 | |
19.11. 18:48:50.597 | 2,045 € | 2.000 | |
17.11. 14:37:55.865 | 2,23 € | 200 | |
16.11. 21:22:33.753 | 2,135 € | 691 | |
16.11. 14:53:42.184 | 2,145 € | 1.000 | |
16.11. 12:16:22.007 | 2,165 € | 1.222 | |
16.11. 07:34:49.487 | 2,17 € | 500 | |
15.11. 11:43:27.476 | 2,14 € | 100 | |
15.11. 11:02:40.109 | 2,055 € | 100 | |
12.11. 08:02:37.121 | 1,85 € | 1.000 | |
10.11. 11:51:45.345 | 1,666 € | 120 | |
09.11. 11:39:37.878 | 1,696 € | 3.500 | |
02.11. 16:47:31.925 | 1,634 € | 1.250 | |
29.10. 16:31:12.525 | 1,702 € | 2.000 | |
29.10. 16:28:06.736 | 1,702 € | 2.000 | |
29.10. 12:59:46.874 | 1,63 € | 3.000 | |
29.10. 12:59:35.954 | 1,628 € | 1.000 | |
27.10. 16:57:53.662 | 1,574 € | 2.000 | |
27.10. 16:36:21.573 | 1,558 € | 3.000 | |
27.10. 15:22:03.540 | 1,64 € | 300 | |
26.10. 21:01:50.247 | 1,627 € | 3.000 | |
25.10. 15:32:21.086 | 1,79 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 2.280 | 3,29 € | 3,41 € | 2.280 |
21.12. 12:52:00 | 2.280 | 3,29 € | 3,41 € | 2.280 |
21.12. 12:48:00 | 2.280 | 3,29 € | 3,41 € | 2.280 |
21.12. 12:45:00 | 2.280 | 3,29 € | 3,41 € | 2.280 |
21.12. 12:42:00 | 2.280 | 3,29 € | 3,41 € | 2.280 |
21.12. 12:39:00 | 2.280 | 3,29 € | 3,41 € | 2.280 |
21.12. 12:36:00 | 2.280 | 3,29 € | 3,41 € | 2.280 |
21.12. 12:33:00 | 2.280 | 3,29 € | 3,41 € | 2.280 |
21.12. 12:30:00 | 2.280 | 3,29 € | 3,41 € | 2.280 |
Stammdaten
WKN | A3C4ZC |
ISIN | US98422E1038 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,49 % |
Abstand 52W Hoch | 8,49 % |
Abstand 52W Tief | 112,03 % |
Vola 30 Tage | 20,02 % |
Vola 250 Tage | 58,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,160 | +6,013 | |
1 Monat | 2,911 | +15,081 | |
6 Monate | 1,970 | +70,051 | |
Lfd. Jahr | 2,080 | +61,058 | |
1 Jahr | 1,910 | +75,393 | |
3 Jahre | 2,130 | +57,277 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 500 | - | |
Verkauf | 500 | - | |
Verkauf | 500 | - | |
Verkauf | 1000 | - | |
Verkauf | 1000 | - |
Enthalten in folgenden Wikifolios
DE000LS9QXM8
79.849,65 €
0,00 €
DE000LS9TTZ2
0,00 €
0,00 €
DE000LS9MGP5
0,00 €