Status: tradeable
Geld
0,3480 €
Stück: 5.656
Brief
0,3780 €
Stück: 5.656
Zeit | Kurs | Volumen | |
---|---|---|---|
18.11. 15:14:54.477 | 0,414 € | 100 | |
11.11. 08:11:15.669 | 0,468 € | 1.500 | |
29.04. 12:12:35.769 | 0,61 € | 1.682 | |
04.01. 19:12:07.083 | 0,89 € | 5.000 | |
20.12. 20:31:44.706 | 0,62 € | 600 | |
17.10. 13:43:56.356 | 0,66 € | 3.730 | |
16.10. 12:37:53.175 | 0,59 € | 905 | |
16.10. 12:25:49.212 | 0,59 € | 1.000 | |
05.10. 13:16:33.585 | 0,66 € | 760 | |
05.10. 13:14:15.683 | 0,58 € | 5.230 | |
05.10. 13:10:41.824 | 0,625 € | 12.470 | |
03.10. 16:10:08.341 | 0,745 € | 3.000 | |
12.09. 10:16:52.107 | 0,97 € | 1.500 | |
18.08. 13:39:06.759 | 0,855 € | 3.131 | |
05.07. 21:33:39.005 | 1,16 € | 1.580 | |
03.07. 08:52:52.423 | 1,10 € | 1.050 | |
06.06. 11:09:28.684 | 0,95 € | 1.070 | |
23.05. 21:01:46.566 | 1,05 € | 126 | |
02.05. 08:20:23.132 | 0,91 € | 780 | |
26.04. 09:14:51.645 | 0,895 € | 6.000 | |
17.03. 09:12:36.294 | 0,91 € | 3.000 | |
01.03. 14:26:13.364 | 1,03 € | 2.000 | |
15.02. 10:02:15.646 | 1,18 € | 1.500 | |
23.01. 09:54:34.538 | 1,46 € | 500 | |
15.12. 18:49:52.145 | 1,29 € | 2.000 | |
16.08. 12:46:38.833 | 2,06 € | 194 | |
11.07. 10:41:10.993 | 2,00 € | 125 | |
28.06. 20:25:19.115 | 2,18 € | 926 | |
22.06. 15:11:46.364 | 2,14 € | 1.850 | |
22.06. 13:36:10.606 | 2,14 € | 369 | |
22.06. 12:05:39.523 | 2,14 € | 400 | |
17.06. 08:08:39.809 | 2,30 € | 207 | |
13.06. 10:02:16.316 | 2,28 € | 250 | |
10.06. 20:47:26.324 | 2,54 € | 35 | |
10.06. 12:17:04.820 | 2,62 € | 600 | |
09.06. 10:03:25.201 | 2,46 € | 369 | |
09.06. 08:37:25.289 | 2,46 € | 75 | |
08.06. 15:41:24.899 | 2,32 € | 100 | |
07.06. 21:37:36.334 | 2,40 € | 150 | |
06.06. 21:02:19.903 | 2,24 € | 390 | |
06.06. 15:59:26.191 | 2,26 € | 750 | |
03.06. 12:19:30.574 | 2,34 € | 250 | |
03.06. 09:33:13.763 | 2,34 € | 100 | |
31.05. 18:10:54.459 | 2,16 € | 555 | |
31.05. 08:39:30.185 | 2,18 € | 300 | |
30.05. 17:35:03.916 | 2,18 € | 151 | |
27.05. 08:11:10.534 | 2,02 € | 513 | |
26.05. 16:01:50.824 | 2,04 € | 360 | |
26.05. 08:11:07.683 | 2,12 € | 149 | |
23.05. 10:07:36.300 | 2,14 € | 500 | |
20.05. 22:21:32.362 | 2,14 € | 300 | |
12.05. 10:53:40.148 | 2,10 € | 309 | |
12.05. 07:50:45.120 | 2,18 € | 300 | |
10.05. 13:43:24.055 | 2,18 € | 390 | |
09.05. 17:11:21.565 | 2,24 € | 260 | |
06.05. 22:40:52.474 | 2,30 € | 300 | |
06.05. 12:02:49.604 | 2,28 € | 635 | |
05.05. 19:11:24.512 | 2,44 € | 400 | |
05.05. 17:41:07.264 | 2,32 € | 344 | |
03.05. 22:08:45.643 | 2,50 € | 1.000 | |
02.05. 12:21:21.012 | 2,66 € | 210 | |
02.05. 09:28:59.416 | 2,52 € | 1.000 | |
29.04. 12:21:29.709 | 2,48 € | 516 | |
29.04. 08:21:05.438 | 2,40 € | 662 | |
29.04. 07:33:46.475 | 2,42 € | 800 | |
28.04. 17:21:26.056 | 2,40 € | 800 | |
27.04. 17:02:44.465 | 2,30 € | 180 | |
27.04. 08:08:37.529 | 2,32 € | 800 | |
22.04. 21:30:34.596 | 2,24 € | 590 | |
21.04. 13:09:02.457 | 2,32 € | 900 | |
20.04. 10:55:37.941 | 2,44 € | 630 | |
19.04. 19:15:55.216 | 2,54 € | 600 | |
19.04. 13:54:47.372 | 2,60 € | 385 | |
19.04. 09:06:19.948 | 2,64 € | 378 | |
14.04. 17:03:00.516 | 2,50 € | 270 | |
11.04. 11:14:47.536 | 2,60 € | 1.810 | |
07.04. 21:59:30.631 | 2,58 € | 350 | |
05.04. 18:42:37.385 | 2,60 € | 500 | |
04.04. 07:31:08.792 | 2,62 € | 200 | |
01.04. 21:14:18.086 | 2,68 € | 150 | |
30.03. 08:03:09.249 | 2,77 € | 250 | |
28.03. 09:42:46.780 | 2,7895 € | 2.000 | |
25.03. 20:23:50.470 | 2,503 € | 50 | |
25.03. 20:14:53.331 | 2,5035 € | 40 | |
25.03. 18:27:34.311 | 2,5075 € | 420 | |
25.03. 15:54:51.055 | 2,5135 € | 360 | |
25.03. 12:00:49.101 | 2,513 € | 400 | |
24.03. 15:22:02.946 | 2,4715 € | 500 | |
21.03. 09:47:27.190 | 2,552 € | 215 | |
18.03. 10:46:59.367 | 2,3465 € | 2.000 | |
17.03. 16:02:41.845 | 2,351 € | 1.000 | |
16.03. 22:05:59.774 | 2,382 € | 840 | |
14.03. 07:32:47.501 | 2,4055 € | 500 | |
25.02. 08:04:12.490 | 2,1575 € | 1.396 | |
10.02. 20:58:59.104 | 2,3775 € | 126 | |
24.01. 09:28:06.058 | 2,142 € | 250 | |
13.01. 12:14:16.181 | 1,994 € | 2.000 | |
03.01. 16:31:19.305 | 1,909 € | 1.000 | |
27.12. 09:07:43.193 | 1,8452 € | 725 | |
16.12. 17:00:46.642 | 1,8522 € | 215 | |
14.12. 08:24:06.039 | 1,9912 € | 100 | |
13.12. 17:05:43.481 | 2,008 € | 2.000 | |
10.12. 21:24:36.537 | 1,9454 € | 85 | |
10.12. 09:27:35.270 | 1,9002 € | 250 | |
08.12. 22:45:40.212 | 1,8332 € | 300 | |
29.11. 22:59:12.821 | 1,652 € | 300 | |
26.11. 19:47:54.192 | 1,593 € | 600 | |
22.11. 13:16:50.006 | 1,8316 € | 500 | |
17.11. 21:58:10.459 | 1,8544 € | 1.200 | |
15.11. 09:13:46.627 | 2,0485 € | 550 | |
12.11. 16:46:19.864 | 1,9044 € | 115 | |
12.11. 15:12:03.301 | 1,8934 € | 1.500 | |
12.11. 12:20:26.423 | 1,817 € | 500 | |
12.11. 12:19:43.683 | 1,813 € | 500 | |
11.11. 17:36:33.556 | 1,9026 € | 157 | |
10.11. 11:10:41.257 | 2,039 € | 1.000 | |
05.11. 17:01:38.318 | 2,148 € | 105 | |
05.11. 08:05:21.345 | 2,055 € | 150 | |
03.11. 16:55:43.665 | 2,525 € | 450 | |
03.11. 08:01:29.232 | 2,191 € | 35 | |
01.11. 22:08:19.808 | 1,9954 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:15:00.000 | 5.656 | 0,348 € | 0,378 € | 5.656 |
08:12:00.000 | 5.656 | 0,348 € | 0,378 € | 5.656 |
08:09:00.000 | 5.656 | 0,348 € | 0,378 € | 5.656 |
08:06:00.000 | 5.656 | 0,348 € | 0,378 € | 5.656 |
08:03:00.000 | 5.656 | 0,35 € | 0,38 € | 5.656 |
08:00:00.000 | 5.656 | 0,35 € | 0,38 € | 5.656 |
07:59:00.000 | 5.656 | 0,354 € | 0,364 € | 5.656 |
07:56:00.000 | 5.656 | 0,354 € | 0,364 € | 5.656 |
07:53:00.000 | 5.656 | 0,354 € | 0,364 € | 5.656 |
Stammdaten
WKN | A2QLAY |
ISIN | ZAE000202610 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,04 % |
Abstand 52W Hoch | 60,11 % |
Abstand 52W Tief | 0,00 % |
Vola 30 Tage | 18,31 % |
Vola 250 Tage | 53,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,367 | -2,180 | |
1 Monat | 0,457 | -21,444 | |
6 Monate | 0,497 | -27,767 | |
Lfd. Jahr | 0,740 | -51,486 | |
1 Jahr | 0,618 | -41,862 | |
3 Jahre | 1,871 | -80,811 |