Jetzt handeln
DIGIHOST TECHN. INC. O.N.
ISIN: CA25381D2068 | WKN: A3C9XH
1,7330 €
-0,0590 -3,29 %
21:13:09
Status: tradeable
Geld
1,6980 €
Stück: 2.874
Brief
1,7680 €
Stück: 2.874
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 17:23:09.452 | 1,794 € | 197 | |
25.11. 19:57:44.816 | 1,80 € | 650 | |
12.11. 09:48:37.234 | 2,12 € | 500 | |
11.11. 21:18:44.774 | 1,95 € | 150 | |
11.11. 21:01:11.520 | 1,952 € | 134 | |
30.10. 19:20:18.096 | 1,49 € | 1.500 | |
30.10. 10:55:19.736 | 1,544 € | 1.600 | |
03.09. 21:37:54.611 | 1,028 € | 200 | |
03.09. 21:25:17.710 | 1,022 € | 300 | |
03.09. 21:03:43.395 | 1,028 € | 500 | |
12.08. 20:27:38.334 | 1,034 € | 1.000 | |
05.08. 07:30:05.168 | 0,962 € | 100 | |
27.06. 15:07:44.370 | 1,186 € | 221 | |
18.06. 13:24:51.993 | 1,304 € | 250 | |
29.05. 10:20:37.667 | 1,146 € | 740 | |
14.05. 12:02:58.533 | 1,262 € | 2.000 | |
04.04. 09:50:46.181 | 1,364 € | 266 | |
02.04. 18:13:11.547 | 1,34 € | 50 | |
07.03. 19:15:08.239 | 1,386 € | 41 | |
05.03. 12:31:31.716 | 1,38 € | 300 | |
04.03. 18:15:15.673 | 1,53 € | 350 | |
28.02. 17:05:00.064 | 1,678 € | 1.710 | |
27.02. 10:30:49.834 | 1,896 € | 1.000 | |
26.02. 19:02:39.238 | 1,618 € | 125 | |
26.02. 18:46:52.335 | 1,618 € | 1.000 | |
14.02. 17:14:06.512 | 1,922 € | 52 | |
05.02. 16:36:08.924 | 1,532 € | 600 | |
05.02. 16:28:34.566 | 1,58 € | 600 | |
19.01. 10:09:06.879 | 1,242 € | 1.500 | |
17.01. 10:18:05.602 | 1,32 € | 1.500 | |
12.01. 18:47:43.808 | 1,448 € | 50 | |
12.01. 18:28:39.890 | 1,42 € | 2.000 | |
12.01. 18:24:06.593 | 1,42 € | 2.000 | |
12.01. 09:48:36.334 | 1,538 € | 680 | |
11.01. 18:53:45.643 | 1,66 € | 50 | |
11.01. 17:51:45.614 | 1,61 € | 1.500 | |
11.01. 17:25:34.900 | 1,61 € | 2.000 | |
11.01. 10:35:31.911 | 1,792 € | 1.200 | |
11.01. 09:36:44.946 | 1,786 € | 2.000 | |
10.01. 13:55:52.442 | 1,88 € | 2.000 | |
09.01. 12:57:02.129 | 1,892 € | 100 | |
08.01. 19:38:25.336 | 1,898 € | 2.500 | |
08.01. 18:36:12.347 | 1,786 € | 1.300 | |
08.01. 14:32:17.681 | 1,91 € | 1.200 | |
05.01. 19:56:23.844 | 1,828 € | 1.200 | |
05.01. 18:18:14.535 | 1,812 € | 1.001 | |
04.01. 21:31:15.415 | 2,065 € | 134 | |
04.01. 08:48:18.437 | 2,08 € | 2.000 | |
02.01. 18:27:29.524 | 1,998 € | 200 | |
02.01. 11:30:58.008 | 2,405 € | 200 | |
02.01. 09:55:54.147 | 2,205 € | 700 | |
27.12. 21:54:09.384 | 2,28 € | 1.000 | |
27.12. 17:43:57.265 | 2,02 € | 2.500 | |
14.12. 14:03:14.182 | 1,108 € | 100 | |
11.12. 22:53:05.728 | 1,206 € | 200 | |
11.12. 19:54:40.377 | 1,252 € | 50 | |
06.12. 15:33:31.704 | 1,512 € | 834 | |
06.12. 11:54:56.053 | 1,566 € | 500 | |
04.12. 10:18:59.855 | 1,664 € | 248 | |
04.12. 10:15:46.329 | 1,666 € | 866 | |
24.11. 13:22:21.600 | 1,104 € | 800 | |
23.11. 13:31:52.402 | 1,252 € | 750 | |
31.10. 12:03:59.354 | 1,224 € | 1.000 | |
04.10. 18:24:55.036 | 0,989 € | 200 | |
02.10. 12:33:33.482 | 1,15 € | 100 | |
27.09. 15:56:24.139 | 0,823 € | 3.500 | |
25.09. 21:50:05.536 | 0,829 € | 1.500 | |
22.09. 20:34:02.560 | 0,874 € | 2.921 | |
18.09. 18:25:35.523 | 0,973 € | 5.000 | |
18.09. 18:22:43.011 | 0,973 € | 3.000 | |
30.08. 09:07:11.314 | 0,923 € | 2.180 | |
29.08. 17:47:49.122 | 0,958 € | 3.000 | |
29.08. 17:33:44.745 | 0,972 € | 3.000 | |
17.08. 19:42:06.783 | 1,284 € | 2.000 | |
17.08. 14:15:07.756 | 1,292 € | 2.755 | |
24.07. 14:37:17.835 | 1,62 € | 1.000 | |
24.07. 10:49:07.445 | 1,69 € | 300 | |
20.07. 16:25:01.187 | 1,936 € | 70 | |
10.07. 12:18:48.829 | 1,726 € | 340 | |
07.07. 19:46:10.191 | 1,752 € | 287 | |
27.06. 19:10:29.341 | 1,47 € | 500 | |
26.05. 09:40:17.124 | 1,542 € | 90 | |
05.05. 21:55:02.823 | 1,586 € | 1.000 | |
05.05. 16:47:40.453 | 1,476 € | 1.000 | |
18.04. 16:21:03.992 | 1,882 € | 1.000 | |
17.04. 09:26:06.313 | 1,642 € | 1.000 | |
11.04. 16:04:07.579 | 1,542 € | 4.438 | |
24.03. 16:05:25.204 | 1,371 € | 3.100 | |
22.03. 16:59:35.961 | 1,386 € | 400 | |
13.03. 16:17:42.880 | 1,163 € | 1.138 | |
28.02. 16:47:34.817 | 1,262 € | 3.000 | |
28.02. 16:30:37.232 | 1,232 € | 20 | |
27.02. 16:10:10.710 | 1,426 € | 1.000 | |
24.02. 15:10:50.615 | 1,45 € | 1.200 | |
20.02. 16:01:55.702 | 1,513 € | 1.000 | |
20.02. 15:55:50.716 | 1,513 € | 2.500 | |
09.02. 22:14:39.654 | 1,272 € | 1.500 | |
09.02. 17:10:33.464 | 1,408 € | 500 | |
08.02. 18:17:54.118 | 1,467 € | 650 | |
08.02. 10:52:42.633 | 1,43 € | 1.599 | |
07.02. 13:48:05.663 | 1,612 € | 1.000 | |
07.02. 09:17:42.685 | 1,501 € | 780 | |
06.02. 19:46:10.213 | 1,462 € | 3.000 | |
06.02. 19:40:50.131 | 1,483 € | 3.000 | |
06.02. 19:23:46.923 | 1,483 € | 300 | |
06.02. 18:16:00.798 | 1,619 € | 2.000 | |
06.02. 18:14:27.126 | 1,619 € | 3.000 | |
06.02. 09:46:27.482 | 1,579 € | 5.000 | |
06.02. 09:30:25.510 | 1,584 € | 2.000 | |
03.02. 21:57:36.817 | 1,609 € | 250 | |
03.02. 21:56:50.000 | 1,609 € | 2.500 | |
02.02. 20:16:16.910 | 1,805 € | 2.500 | |
01.02. 22:56:39.740 | 1,88 € | 1.000 | |
01.02. 22:55:28.503 | 1,88 € | 1.000 | |
01.02. 22:53:15.377 | 1,83 € | 1.000 | |
01.02. 22:50:42.781 | 1,83 € | 1.000 | |
01.02. 22:50:16.390 | 1,83 € | 1.000 | |
01.02. 17:20:07.950 | 1,657 € | 96 | |
31.01. 15:09:37.703 | 1,723 € | 350 | |
31.01. 14:36:58.348 | 1,657 € | 21.000 | |
31.01. 08:20:20.622 | 1,704 € | 1.000 | |
31.01. 07:30:10.412 | 1,613 € | 333 | |
30.01. 21:59:37.562 | 1,651 € | 20 | |
30.01. 13:08:33.464 | 1,84 € | 1.200 | |
30.01. 12:59:03.636 | 1,845 € | 1.000 | |
30.01. 12:56:01.023 | 1,853 € | 190 | |
30.01. 12:52:10.668 | 1,868 € | 1.000 | |
30.01. 12:48:06.437 | 1,868 € | 1.000 | |
30.01. 12:45:29.248 | 1,904 € | 1.000 | |
30.01. 10:27:29.276 | 1,954 € | 1.200 | |
30.01. 10:02:43.582 | 1,939 € | 400 | |
30.01. 09:10:51.630 | 2,06 € | 1.500 | |
27.01. 16:53:52.202 | 1,853 € | 21.000 | |
27.01. 11:09:20.718 | 1,676 € | 600 | |
27.01. 09:09:03.508 | 1,708 € | 1.500 | |
26.01. 16:19:02.186 | 1,597 € | 740 | |
26.01. 14:33:27.380 | 1,518 € | 1.000 | |
26.01. 10:14:55.222 | 1,404 € | 1.300 | |
25.01. 21:27:22.299 | 1,382 € | 1.000 | |
25.01. 16:33:23.432 | 1,25 € | 50 | |
25.01. 15:30:07.276 | 1,251 € | 1.405 | |
25.01. 12:54:05.455 | 1,163 € | 1.600 | |
25.01. 11:49:22.018 | 1,20 € | 200 | |
25.01. 08:45:29.965 | 1,32 € | 1.000 | |
24.01. 22:45:08.376 | 1,38 € | 1.000 | |
24.01. 22:42:21.992 | 1,355 € | 1.500 | |
24.01. 12:00:29.480 | 1,264 € | 2.000 | |
23.01. 20:49:38.872 | 1,133 € | 3.000 | |
23.01. 15:14:30.005 | 1,014 € | 1.000 | |
23.01. 12:10:52.673 | 1,089 € | 500 | |
23.01. 08:09:18.578 | 0,987 € | 3.200 | |
21.01. 10:38:29.089 | 1,026 € | 3.000 | |
21.01. 10:36:17.653 | 1,016 € | 2.000 | |
20.01. 22:58:41.080 | 1,016 € | 5.000 | |
20.01. 20:58:01.193 | 0,973 € | 1.170 | |
20.01. 20:52:55.326 | 0,973 € | 2.030 | |
20.01. 19:10:25.798 | 0,941 € | 1.500 | |
19.01. 19:24:53.528 | 0,98 € | 50 | |
18.01. 16:58:37.656 | 1,175 € | 50 | |
18.01. 16:39:27.137 | 1,105 € | 2.000 | |
17.01. 19:59:00.709 | 0,896 € | 2.000 | |
17.01. 10:12:11.785 | 0,775 € | 1.100 | |
16.01. 18:32:25.186 | 0,791 € | 5.000 | |
16.01. 09:55:38.548 | 0,703 € | 2.500 | |
16.01. 09:45:06.701 | 0,702 € | 2.500 | |
16.01. 09:25:01.366 | 0,763 € | 2.500 | |
15.01. 17:22:21.586 | 0,821 € | 2.500 | |
14.01. 12:58:16.706 | 0,821 € | 2.500 | |
14.01. 12:02:17.430 | 0,721 € | 2.500 | |
14.01. 11:57:27.047 | 0,721 € | 2.500 | |
13.01. 22:20:57.409 | 0,721 € | 167 | |
13.01. 17:04:17.122 | 0,737 € | 3.000 | |
12.01. 20:21:17.146 | 0,613 € | 3.800 | |
04.01. 16:39:39.225 | 0,411 € | 200 | |
22.12. 17:59:59.768 | 0,382 € | 1.500 | |
19.12. 15:34:18.022 | 0,473 € | 3.000 | |
29.11. 21:02:33.545 | 0,569 € | 1.000 | |
23.11. 13:34:12.271 | 0,693 € | 100 | |
22.11. 20:56:09.198 | 0,576 € | 3 | |
17.11. 14:29:50.226 | 0,588 € | 1.000 | |
17.11. 12:49:41.846 | 0,611 € | 3.500 | |
17.11. 12:08:45.481 | 0,613 € | 1.400 | |
16.11. 15:48:09.672 | 0,655 € | 2.000 | |
16.11. 14:28:47.120 | 0,663 € | 700 | |
14.11. 16:00:03.482 | 0,642 € | 7.000 | |
10.11. 14:57:05.771 | 0,651 € | 2.000 | |
08.11. 20:03:34.170 | 0,757 € | 5.000 | |
08.11. 19:07:15.444 | 0,811 € | 2.000 | |
28.10. 15:54:24.949 | 0,758 € | 3.164 | |
26.10. 21:54:29.320 | 0,678 € | 2.999 | |
26.10. 16:25:24.618 | 0,667 € | 2.000 | |
20.10. 19:15:18.474 | 0,547 € | 2.000 | |
20.10. 17:54:57.028 | 0,63 € | 2.000 | |
14.10. 15:05:12.672 | 0,75 € | 1.000 | |
13.10. 21:18:50.771 | 0,735 € | 1.002 | |
30.09. 18:43:56.539 | 0,753 € | 6.000 | |
28.09. 16:56:11.563 | 0,736 € | 200 | |
15.09. 21:30:29.919 | 0,824 € | 1.183 | |
15.09. 21:24:44.618 | 0,827 € | 5.977 | |
08.09. 17:38:17.566 | 0,755 € | 4.510 | |
08.09. 17:33:00.792 | 0,754 € | 4.850 | |
06.09. 12:17:47.788 | 0,726 € | 667 | |
05.09. 07:32:01.924 | 0,68 € | 1.000 | |
01.09. 21:56:03.863 | 0,832 € | 700 | |
01.09. 21:47:19.540 | 0,832 € | 700 | |
01.09. 17:32:40.031 | 0,879 € | 975 | |
24.08. 11:55:13.226 | 0,978 € | 1.000 | |
23.08. 12:12:53.230 | 1,069 € | 2.000 | |
19.08. 20:23:42.534 | 1,089 € | 50 | |
18.08. 21:55:19.136 | 1,186 € | 1.025 | |
17.08. 15:17:35.494 | 1,276 € | 953 | |
16.08. 18:49:31.413 | 1,303 € | 100 | |
12.08. 10:53:36.944 | 1,413 € | 84 | |
11.08. 21:24:59.862 | 1,361 € | 1.000 | |
11.08. 18:19:15.530 | 1,368 € | 450 | |
11.08. 17:14:22.687 | 1,427 € | 1.000 | |
08.08. 16:27:23.390 | 1,287 € | 2.000 | |
08.08. 16:22:45.785 | 1,287 € | 4.000 | |
08.08. 09:19:57.089 | 1,24 € | 2.000 | |
05.08. 15:28:13.865 | 1,257 € | 100 | |
03.08. 20:59:14.236 | 1,333 € | 953 | |
03.08. 13:27:05.362 | 1,263 € | 100 | |
20.07. 18:01:35.940 | 1,359 € | 2.000 | |
20.07. 09:16:59.590 | 1,285 € | 3.000 | |
13.07. 16:47:27.425 | 1,067 € | 1.865 | |
06.07. 15:58:21.535 | 0,981 € | 25 | |
05.07. 18:13:24.772 | 0,994 € | 850 | |
04.07. 15:28:56.071 | 0,941 € | 900 | |
30.06. 21:57:32.811 | 0,964 € | 100 | |
30.06. 21:57:32.782 | 0,964 € | 150 | |
29.06. 21:11:44.726 | 1,087 € | 4.500 | |
29.06. 21:11:10.945 | 1,087 € | 4.400 | |
20.06. 15:33:06.054 | 1,091 € | 2.814 | |
14.06. 18:17:51.807 | 1,208 € | 40 | |
13.06. 08:18:28.049 | 1,579 € | 100 | |
09.06. 10:43:17.386 | 1,674 € | 2.000 | |
11.05. 08:28:24.699 | 1,512 € | 490 | |
10.05. 15:41:25.383 | 1,559 € | 1.000 | |
10.05. 15:37:46.602 | 1,563 € | 1.000 | |
10.05. 08:58:57.896 | 1,549 € | 2.000 | |
26.04. 16:14:01.518 | 2,492 € | 150 | |
26.04. 08:32:56.058 | 2,544 € | 277 | |
11.04. 14:33:15.377 | 3,092 € | 1.000 | |
06.04. 17:48:47.951 | 3,396 € | 120 | |
05.04. 15:50:38.883 | 3,44 € | 138 | |
31.03. 16:08:21.990 | 3,12 € | 1.300 | |
28.03. 21:47:06.527 | 3,425 € | 499 | |
28.03. 21:41:28.279 | 3,415 € | 685 | |
28.03. 21:34:06.852 | 3,47 € | 1.500 | |
28.03. 21:33:29.615 | 3,47 € | 1.500 | |
28.03. 09:20:11.648 | 3,28 € | 205 | |
28.03. 09:17:32.782 | 3,28 € | 640 | |
28.03. 09:11:18.256 | 3,28 € | 640 | |
28.03. 08:55:50.786 | 3,295 € | 498 | |
25.03. 18:33:26.962 | 3,06 € | 1.500 | |
25.03. 15:07:48.780 | 3,13 € | 1.500 | |
25.03. 09:19:15.770 | 3,005 € | 1.000 | |
24.03. 21:32:43.334 | 3,11 € | 700 | |
09.03. 11:14:59.352 | 2,575 € | 112 | |
09.03. 08:39:50.807 | 2,525 € | 1.000 | |
01.03. 13:58:22.986 | 3,23 € | 1.084 | |
24.02. 21:29:27.304 | 2,685 € | 384 | |
23.02. 17:26:21.681 | 2,75 € | 200 | |
21.02. 21:00:11.417 | 2,77 € | 410 | |
16.02. 21:12:27.954 | 3,41 € | 300 | |
16.02. 16:55:01.631 | 3,39 € | 1.400 | |
08.02. 21:41:53.570 | 3,68 € | 2.500 | |
07.02. 20:09:46.345 | 3,915 € | 300 | |
07.02. 19:38:51.771 | 3,925 € | 1.920 | |
07.02. 16:06:21.837 | 3,90 € | 200 | |
07.02. 15:59:07.098 | 3,875 € | 770 | |
07.02. 07:34:50.924 | 3,795 € | 820 | |
04.02. 21:42:05.731 | 3,705 € | 1.500 | |
04.02. 21:39:24.635 | 3,725 € | 1.500 | |
04.02. 21:38:54.241 | 3,725 € | 1.500 | |
04.02. 07:39:22.720 | 3,315 € | 1.495 | |
01.02. 17:25:10.629 | 3,69 € | 225 | |
01.02. 17:23:31.191 | 3,735 € | 75 | |
01.02. 16:53:56.181 | 3,57 € | 300 | |
01.02. 15:29:35.860 | 3,40 € | 300 | |
01.02. 14:53:30.555 | 3,505 € | 140 | |
28.01. 12:44:19.317 | 2,97 € | 150 | |
27.01. 11:13:07.570 | 2,94 € | 16 | |
26.01. 20:03:39.972 | 2,955 € | 1.084 | |
26.01. 16:33:28.602 | 2,79 € | 1.000 | |
24.01. 16:27:21.343 | 2,265 € | 1.000 | |
24.01. 11:42:33.658 | 2,59 € | 1.380 | |
21.01. 22:05:35.046 | 2,76 € | 1.380 | |
21.01. 21:04:24.523 | 2,815 € | 2.500 | |
21.01. 17:05:26.483 | 2,865 € | 426 | |
21.01. 16:20:46.494 | 2,795 € | 2.500 | |
21.01. 08:36:29.265 | 3,105 € | 500 | |
20.01. 20:43:41.877 | 3,24 € | 426 | |
20.01. 20:39:57.127 | 3,235 € | 1.000 | |
20.01. 15:43:08.242 | 3,44 € | 1.000 | |
13.01. 21:27:12.782 | 3,48 € | 75 | |
29.12. 16:42:41.587 | 4,10 € | 1.000 | |
29.12. 16:42:23.484 | 4,10 € | 1.000 | |
28.12. 20:43:19.050 | 4,50 € | 1.000 | |
28.12. 20:42:45.709 | 4,50 € | 1.000 | |
28.12. 20:42:11.060 | 4,50 € | 1.000 | |
28.12. 20:41:53.970 | 4,50 € | 1.000 | |
28.12. 20:41:18.761 | 4,50 € | 1.000 | |
28.12. 20:40:40.717 | 4,50 € | 1.000 | |
28.12. 20:39:50.528 | 4,50 € | 1.000 | |
28.12. 20:39:15.876 | 4,50 € | 1.000 | |
28.12. 20:38:51.792 | 4,50 € | 1.000 | |
28.12. 20:38:26.057 | 4,50 € | 1.000 | |
28.12. 18:58:40.412 | 4,54 € | 500 | |
28.12. 07:43:19.483 | 4,355 € | 333 | |
23.12. 16:30:59.160 | 4,05 € | 81 | |
23.12. 09:30:03.286 | 4,005 € | 555 | |
21.12. 15:32:27.843 | 3,28 € | 650 | |
21.12. 15:16:37.767 | 3,195 € | 650 | |
20.12. 15:37:27.678 | 2,98 € | 1.000 | |
19.12. 17:38:55.023 | 3,22 € | 500 | |
17.12. 20:03:39.492 | 3,225 € | 1.000 | |
15.12. 20:32:12.795 | 3,38 € | 1.000 | |
14.12. 18:00:42.395 | 3,40 € | 1.000 | |
14.12. 17:47:57.905 | 3,39 € | 1.000 | |
10.12. 22:54:52.829 | 3,56 € | 500 | |
10.12. 22:54:44.155 | 3,56 € | 500 | |
10.12. 22:43:08.013 | 3,56 € | 1.000 | |
10.12. 15:04:19.772 | 3,835 € | 300 | |
10.12. 15:03:15.155 | 3,835 € | 400 | |
08.12. 13:33:42.358 | 4,225 € | 750 | |
06.12. 21:26:20.820 | 3,88 € | 1.400 | |
06.12. 21:22:36.628 | 3,88 € | 725 | |
06.12. 21:20:11.122 | 3,85 € | 275 | |
06.12. 21:18:40.609 | 3,835 € | 1.400 | |
06.12. 21:15:44.205 | 3,85 € | 75 | |
06.12. 21:14:17.108 | 3,855 € | 1.025 | |
06.12. 21:12:03.692 | 3,855 € | 1.400 | |
06.12. 21:07:44.198 | 3,835 € | 2.000 | |
06.12. 15:58:12.144 | 3,605 € | 771 | |
06.12. 10:59:29.867 | 3,815 € | 571 | |
05.12. 17:07:31.496 | 3,60 € | 500 | |
04.12. 10:04:28.009 | 3,40 € | 500 | |
03.12. 20:32:23.615 | 4,025 € | 1.000 | |
03.12. 20:30:32.044 | 4,05 € | 1.000 | |
03.12. 16:21:01.034 | 4,355 € | 1.099 | |
02.12. 21:54:26.731 | 4,545 € | 1.556 | |
02.12. 16:35:43.994 | 4,58 € | 1.540 | |
30.11. 20:54:54.250 | 4,705 € | 250 | |
30.11. 19:57:01.400 | 4,655 € | 450 | |
30.11. 16:34:20.630 | 4,975 € | 140 | |
26.11. 16:32:51.121 | 4,565 € | 1.540 | |
26.11. 12:46:55.973 | 4,76 € | 1.485 | |
22.11. 15:59:53.082 | 4,83 € | 2.000 | |
22.11. 14:43:55.748 | 5,16 € | 2.000 | |
19.11. 16:56:01.248 | 5,03 € | 400 | |
19.11. 16:02:36.383 | 5,27 € | 550 | |
18.11. 21:56:04.890 | 4,985 € | 125 | |
18.11. 19:29:05.520 | 4,93 € | 250 | |
18.11. 17:37:14.272 | 5,12 € | 167 | |
18.11. 16:30:34.997 | 5,05 € | 200 | |
18.11. 16:10:54.078 | 5,31 € | 500 | |
17.11. 12:45:57.302 | 6,05 € | 165 | |
17.11. 12:43:59.857 | 6,24 € | 1.311 | |
17.11. 12:05:11.695 | 6,24 € | 250 | |
16.11. 11:10:01.471 | 6,37 € | 1.000 | |
16.11. 08:03:53.019 | 6,30 € | 510 | |
12.11. 17:41:39.032 | 6,03 € | 2.000 | |
12.11. 13:14:48.970 | 5,74 € | 300 | |
12.11. 13:02:07.676 | 5,83 € | 300 | |
12.11. 13:00:57.996 | 5,83 € | 300 | |
12.11. 13:00:04.414 | 5,83 € | 303 | |
12.11. 12:59:08.269 | 5,83 € | 366 | |
11.11. 10:01:27.675 | 6,13 € | 740 | |
10.11. 21:00:03.704 | 6,03 € | 500 | |
10.11. 16:11:10.947 | 6,27 € | 304 | |
10.11. 13:28:37.862 | 6,60 € | 500 | |
09.11. 15:56:10.956 | 6,79 € | 1.000 | |
09.11. 15:52:32.558 | 6,811 € | 600 | |
09.11. 14:13:41.143 | 6,763 € | 300 | |
09.11. 14:13:14.828 | 6,763 € | 300 | |
08.11. 20:11:01.730 | 6,593 € | 1.000 | |
08.11. 19:58:12.603 | 6,554 € | 500 | |
08.11. 18:05:17.496 | 6,57 € | 500 | |
08.11. 17:36:16.475 | 6,493 € | 500 | |
08.11. 17:31:47.326 | 6,513 € | 500 | |
08.11. 17:31:44.576 | 6,513 € | 400 | |
08.11. 17:28:50.929 | 6,558 € | 500 | |
08.11. 17:22:26.687 | 6,50 € | 500 | |
08.11. 17:15:37.923 | 6,594 € | 800 | |
08.11. 17:12:57.477 | 6,601 € | 500 | |
08.11. 17:12:09.583 | 6,601 € | 800 | |
08.11. 10:58:51.596 | 6,385 € | 312 | |
08.11. 08:49:29.918 | 6,412 € | 530 | |
08.11. 08:01:56.120 | 6,351 € | 1.000 | |
08.11. 08:01:44.827 | 6,352 € | 1.000 | |
05.11. 11:13:54.856 | 6,19 € | 365 | |
04.11. 17:26:23.763 | 6,25 € | 50 | |
04.11. 12:38:27.098 | 6,05 € | 250 | |
03.11. 13:53:38.419 | 5,901 € | 1.000 | |
03.11. 13:47:06.134 | 5,901 € | 266 | |
03.11. 09:23:02.132 | 6,199 € | 100 | |
02.11. 22:46:57.620 | 6,012 € | 300 | |
02.11. 21:52:37.833 | 6,069 € | 500 | |
02.11. 15:51:10.554 | 5,231 € | 83 | |
02.11. 13:11:25.989 | 5,051 € | 2.000 | |
02.11. 12:53:34.009 | 5,014 € | 1.161 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:12:00.000 | 2.874 | 1,688 € | 1,768 € | 2.874 |
21:11:00.000 | 2.874 | 1,70 € | 1,778 € | 2.874 |
21:10:00.000 | 2.874 | 1,68 € | 1,73 € | 2.874 |
21:07:00.000 | 2.874 | 1,68 € | 1,73 € | 2.874 |
21:04:00.000 | 2.874 | 1,68 € | 1,73 € | 2.874 |
21:03:00.000 | 2.874 | 1,68 € | 1,738 € | 2.874 |
21:00:00.000 | 2.874 | 1,68 € | 1,738 € | 2.874 |
20:59:00.000 | 2.874 | 1,688 € | 1,74 € | 2.874 |
20:58:00.000 | 2.874 | 1,688 € | 1,75 € | 2.874 |
Stammdaten
WKN | A3C9XH |
ISIN | CA25381D2068 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,87 % |
Abstand 52W Hoch | 27,01 % |
Abstand 52W Tief | 136,10 % |
Vola 30 Tage | 29,93 % |
Vola 250 Tage | 86,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,658 | +8,082 | |
1 Monat | 1,897 | -5,535 | |
6 Monate | 1,296 | +38,272 | |
Lfd. Jahr | 2,085 | -14,053 | |
1 Jahr | 1,447 | +23,842 | |
3 Jahre | 3,135 | -42,839 |