Jetzt handeln
GLOBALFOUNDR. INC. DL-,02
ISIN: KYG393871085 | WKN: A3C6AF
40,0000 €
+0,1300 +0,33 %
20.12. 22:59
Status: closed
Geld
39,8000 €
Stück: 189
Brief
40,2000 €
Stück: 189
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 20:56:41.238 | 42,06 € | 15 | |
29.11. 16:44:02.616 | 41,02 € | 2 | |
14.11. 17:54:29.260 | 39,96 € | 80 | |
11.11. 19:00:03.785 | 40,03 € | 100 | |
07.11. 18:13:14.055 | 41,50 € | 9 | |
07.11. 17:46:14.071 | 41,08 € | 50 | |
06.11. 15:57:58.403 | 42,24 € | 100 | |
06.11. 08:06:22.895 | 39,80 € | 100 | |
25.10. 19:48:10.183 | 37,91 € | 70 | |
23.10. 08:28:45.256 | 36,11 € | 200 | |
17.10. 10:48:04.732 | 37,80 € | 200 | |
30.09. 18:58:21.417 | 36,26 € | 300 | |
03.09. 19:33:14.642 | 38,99 € | 25 | |
13.08. 17:18:40.350 | 40,47 € | 30 | |
13.08. 15:42:58.183 | 39,93 € | 11 | |
12.08. 15:46:53.294 | 39,99 € | 50 | |
08.08. 10:15:13.054 | 38,80 € | 5 | |
08.08. 10:06:41.543 | 39,11 € | 4 | |
05.08. 13:38:50.102 | 39,70 € | 20 | |
25.07. 09:44:53.782 | 47,89 € | 15 | |
25.07. 07:56:43.241 | 47,56 € | 15 | |
19.07. 16:48:51.342 | 51,98 € | 70 | |
18.07. 15:50:28.119 | 53,62 € | 10 | |
17.07. 15:42:55.331 | 55,52 € | 35 | |
17.07. 15:33:11.702 | 55,30 € | 100 | |
16.07. 17:57:35.839 | 50,00 € | 20 | |
11.07. 16:21:28.879 | 49,90 € | 870 | |
08.07. 09:01:54.858 | 49,24 € | 70 | |
18.06. 09:16:06.464 | 47,14 € | 18 | |
10.06. 14:58:53.241 | 44,66 € | 50 | |
06.06. 15:30:22.487 | 44,60 € | 10 | |
28.05. 10:54:32.719 | 46,96 € | 150 | |
23.05. 18:24:11.614 | 47,00 € | 50 | |
23.05. 17:07:22.703 | 47,11 € | 41 | |
23.05. 16:14:28.967 | 47,35 € | 150 | |
07.05. 20:56:18.705 | 49,52 € | 5 | |
07.05. 15:51:16.553 | 50,76 € | 71 | |
07.05. 15:49:33.257 | 50,24 € | 71 | |
25.04. 12:52:19.092 | 44,57 € | 1 | |
22.04. 17:02:48.877 | 43,20 € | 83 | |
18.04. 16:52:20.977 | 44,22 € | 81 | |
16.04. 18:05:38.671 | 45,16 € | 79 | |
15.04. 18:26:37.872 | 45,01 € | 16 | |
12.04. 18:31:56.991 | 46,32 € | 77 | |
03.04. 18:51:30.581 | 47,40 € | 80 | |
22.03. 14:27:03.781 | 48,54 € | 10 | |
07.03. 15:51:11.194 | 49,28 € | 6 | |
05.03. 08:08:09.322 | 49,86 € | 15 | |
04.03. 20:35:21.706 | 50,45 € | 700 | |
04.03. 20:33:08.311 | 50,40 € | 800 | |
04.03. 20:26:19.974 | 50,55 € | 500 | |
04.03. 20:23:58.686 | 50,70 € | 500 | |
04.03. 08:46:31.088 | 50,95 € | 30 | |
04.03. 08:42:34.871 | 50,95 € | 15 | |
04.03. 08:37:16.793 | 50,95 € | 15 | |
01.03. 16:34:17.907 | 50,70 € | 1 | |
26.02. 20:47:56.634 | 50,05 € | 6 | |
22.02. 18:04:48.772 | 49,50 € | 70 | |
21.02. 17:33:23.132 | 49,18 € | 83 | |
20.02. 15:49:05.084 | 50,45 € | 6 | |
20.02. 07:33:42.975 | 50,90 € | 100 | |
15.02. 16:49:03.642 | 50,45 € | 50 | |
13.02. 12:46:15.914 | 51,65 € | 200 | |
13.02. 12:45:34.420 | 51,65 € | 200 | |
13.02. 12:44:48.706 | 51,40 € | 200 | |
08.02. 16:22:53.341 | 50,50 € | 200 | |
08.02. 15:54:35.886 | 49,34 € | 200 | |
07.02. 18:57:19.529 | 47,94 € | 15 | |
05.02. 20:27:00.843 | 48,72 € | 200 | |
24.01. 09:51:11.941 | 55,85 € | 135 | |
24.01. 09:46:14.874 | 55,60 € | 135 | |
24.01. 09:45:10.694 | 55,80 € | 400 | |
18.01. 15:59:53.627 | 51,15 € | 106 | |
18.01. 15:32:09.149 | 51,90 € | 106 | |
04.01. 14:11:16.701 | 51,05 € | 53 | |
29.12. 11:24:33.998 | 56,00 € | 15 | |
20.12. 11:31:50.908 | 53,10 € | 1.900 | |
19.12. 15:11:38.087 | 53,20 € | 200 | |
15.12. 16:55:21.874 | 54,20 € | 30 | |
15.12. 16:54:57.882 | 54,25 € | 15 | |
15.12. 16:54:34.200 | 54,25 € | 15 | |
12.12. 20:07:03.913 | 52,25 € | 13 | |
11.12. 18:47:11.584 | 51,90 € | 200 | |
08.12. 21:25:21.692 | 48,62 € | 10 | |
07.11. 16:18:36.811 | 51,55 € | 80 | |
24.10. 15:15:24.483 | 51,40 € | 77 | |
23.10. 09:45:40.702 | 50,95 € | 500 | |
18.10. 17:43:32.738 | 53,15 € | 9 | |
18.10. 14:21:46.794 | 52,90 € | 21 | |
18.10. 14:17:49.974 | 52,90 € | 10 | |
18.10. 14:13:48.049 | 52,90 € | 8 | |
12.10. 13:35:28.732 | 54,00 € | 15 | |
29.09. 18:42:58.145 | 55,30 € | 45 | |
28.09. 16:49:11.662 | 54,75 € | 10 | |
20.09. 21:09:11.614 | 54,15 € | 7 | |
19.09. 17:47:57.210 | 53,35 € | 1.111 | |
19.09. 17:42:44.147 | 53,35 € | 280 | |
13.09. 13:44:20.574 | 55,70 € | 25 | |
13.09. 13:36:56.781 | 55,70 € | 15 | |
13.09. 13:27:04.016 | 55,65 € | 15 | |
12.09. 16:58:42.732 | 56,10 € | 20 | |
12.09. 13:26:22.926 | 54,75 € | 22 | |
31.08. 19:27:15.192 | 51,05 € | 1.111 | |
28.08. 16:17:10.534 | 49,22 € | 4 | |
18.08. 15:52:04.777 | 49,68 € | 25 | |
15.08. 12:07:58.206 | 53,10 € | 23 | |
09.08. 13:49:42.481 | 55,15 € | 55 | |
08.08. 20:36:11.426 | 54,30 € | 30 | |
02.08. 15:57:48.643 | 55,35 € | 50 | |
27.07. 15:39:46.721 | 57,45 € | 100 | |
20.07. 20:28:51.433 | 57,65 € | 30 | |
17.07. 19:33:58.041 | 60,70 € | 20 | |
13.07. 10:20:03.614 | 58,75 € | 50 | |
12.07. 15:20:19.471 | 58,85 € | 16 | |
12.07. 14:52:17.120 | 58,85 € | 20 | |
12.07. 14:50:17.505 | 59,10 € | 10 | |
12.07. 14:48:15.186 | 59,10 € | 10 | |
10.07. 14:39:43.880 | 57,05 € | 3 | |
05.07. 17:34:59.778 | 58,55 € | 7 | |
05.07. 15:48:08.907 | 58,80 € | 20 | |
05.07. 15:39:49.370 | 58,65 € | 10 | |
30.06. 16:17:11.071 | 59,25 € | 19 | |
30.06. 14:17:33.417 | 58,60 € | 150 | |
29.06. 12:05:52.308 | 57,90 € | 16 | |
29.06. 12:05:20.952 | 57,90 € | 8 | |
26.06. 17:07:56.414 | 54,95 € | 30 | |
22.06. 17:24:47.912 | 54,15 € | 100 | |
20.06. 09:11:14.407 | 56,60 € | 200 | |
19.06. 18:12:23.555 | 57,10 € | 200 | |
16.06. 17:29:41.565 | 56,70 € | 87 | |
14.06. 17:28:02.188 | 57,85 € | 40 | |
05.06. 20:23:50.059 | 53,05 € | 10 | |
02.06. 15:38:25.641 | 55,40 € | 55 | |
30.05. 14:38:57.581 | 57,15 € | 300 | |
26.05. 22:59:50.230 | 56,60 € | 10 | |
15.05. 15:32:46.526 | 49,28 € | 5 | |
10.05. 20:05:19.154 | 49,64 € | 5 | |
10.05. 16:53:43.121 | 50,10 € | 100 | |
09.05. 21:24:40.090 | 49,94 € | 20 | |
09.05. 19:48:11.331 | 50,30 € | 13 | |
09.05. 15:45:40.143 | 51,50 € | 20 | |
05.05. 21:28:57.022 | 54,25 € | 13 | |
21.04. 07:31:44.077 | 56,90 € | 10 | |
17.04. 11:14:45.047 | 60,30 € | 15 | |
17.04. 10:08:59.801 | 60,30 € | 30 | |
17.04. 10:04:41.890 | 60,30 € | 15 | |
17.04. 10:00:17.803 | 60,30 € | 15 | |
06.04. 16:17:48.337 | 61,05 € | 4 | |
05.04. 14:53:24.398 | 62,85 € | 100 | |
31.03. 11:00:33.002 | 64,59 € | 100 | |
24.03. 14:57:21.546 | 64,67 € | 20 | |
23.03. 19:45:05.544 | 62,82 € | 48 | |
22.03. 20:50:07.818 | 63,47 € | 15 | |
22.03. 19:46:03.377 | 64,19 € | 12 | |
22.03. 14:44:48.286 | 64,30 € | 10 | |
22.03. 14:41:13.991 | 64,31 € | 19 | |
22.03. 14:35:48.931 | 63,72 € | 9 | |
17.03. 19:14:25.299 | 62,35 € | 25 | |
16.03. 15:57:50.581 | 61,60 € | 60 | |
16.03. 15:53:09.263 | 61,53 € | 31 | |
14.03. 14:49:22.933 | 61,24 € | 3 | |
13.03. 16:31:00.918 | 60,45 € | 10 | |
13.03. 10:01:11.024 | 60,22 € | 20 | |
09.03. 09:05:24.461 | 64,09 € | 39 | |
08.03. 14:31:47.265 | 62,07 € | 10 | |
08.03. 10:51:28.052 | 62,01 € | 24 | |
08.03. 10:48:26.479 | 62,02 € | 12 | |
08.03. 10:44:45.173 | 62,02 € | 10 | |
21.02. 16:32:44.002 | 59,84 € | 31 | |
16.02. 18:53:38.816 | 66,09 € | 25 | |
15.02. 20:24:23.895 | 65,49 € | 8 | |
15.02. 18:18:09.022 | 65,69 € | 60 | |
15.02. 18:04:03.837 | 65,51 € | 35 | |
15.02. 17:59:14.245 | 65,58 € | 15 | |
15.02. 17:55:12.793 | 65,69 € | 8 | |
15.02. 08:50:33.193 | 66,80 € | 20 | |
14.02. 19:29:24.669 | 65,70 € | 10 | |
14.02. 16:55:33.144 | 65,38 € | 9 | |
14.02. 16:33:16.573 | 65,16 € | 6 | |
14.02. 16:11:06.274 | 66,08 € | 15 | |
14.02. 16:09:44.317 | 65,96 € | 15 | |
14.02. 16:06:53.891 | 66,02 € | 10 | |
14.02. 16:04:48.620 | 66,24 € | 31 | |
14.02. 11:28:58.926 | 61,80 € | 40 | |
09.02. 21:15:06.847 | 60,28 € | 18 | |
03.02. 12:03:27.200 | 59,01 € | 60 | |
02.02. 13:48:02.882 | 58,24 € | 7 | |
02.02. 13:44:04.403 | 58,22 € | 15 | |
01.02. 21:47:14.762 | 58,03 € | 60 | |
01.02. 20:15:37.306 | 56,34 € | 60 | |
25.01. 22:52:23.814 | 54,20 € | 15 | |
20.01. 15:31:29.964 | 50,62 € | 25 | |
17.01. 17:16:27.705 | 54,04 € | 100 | |
12.01. 14:44:48.219 | 53,53 € | 50 | |
11.01. 15:57:01.342 | 53,21 € | 20 | |
05.01. 15:25:59.576 | 49,925 € | 13 | |
05.01. 13:38:51.223 | 50,27 € | 20 | |
05.01. 13:36:22.202 | 50,27 € | 12 | |
05.01. 13:34:05.475 | 50,24 € | 7 | |
03.01. 21:21:48.213 | 48,825 € | 60 | |
19.12. 15:45:16.545 | 55,50 € | 12 | |
16.12. 16:48:44.536 | 56,99 € | 12 | |
16.12. 09:15:25.013 | 57,49 € | 25 | |
15.12. 22:15:00.889 | 57,66 € | 10 | |
15.12. 16:09:32.033 | 60,06 € | 100 | |
13.12. 17:58:09.522 | 62,24 € | 25 | |
02.12. 17:09:57.518 | 58,34 € | 84 | |
01.12. 13:28:38.457 | 61,30 € | 18 | |
23.11. 17:34:30.037 | 64,92 € | 10 | |
17.11. 08:42:38.038 | 61,86 € | 13 | |
16.11. 20:41:49.354 | 61,68 € | 100 | |
16.11. 10:54:24.117 | 64,37 € | 20 | |
15.11. 18:52:27.783 | 64,83 € | 15 | |
15.11. 13:57:08.177 | 63,90 € | 50 | |
15.11. 10:10:57.427 | 63,01 € | 12 | |
14.11. 21:02:03.773 | 63,09 € | 18 | |
14.11. 08:33:09.064 | 62,32 € | 10 | |
11.11. 14:41:22.015 | 62,13 € | 8 | |
11.11. 12:59:27.617 | 61,71 € | 16 | |
11.11. 12:59:04.599 | 61,71 € | 9 | |
11.11. 12:58:35.051 | 61,71 € | 8 | |
11.11. 10:35:13.754 | 61,86 € | 80 | |
10.11. 19:15:21.200 | 61,20 € | 20 | |
10.11. 16:27:22.657 | 60,40 € | 20 | |
10.11. 16:12:21.710 | 60,62 € | 40 | |
08.11. 22:03:58.394 | 60,62 € | 40 | |
08.11. 20:34:54.077 | 59,70 € | 1 | |
08.11. 18:08:26.984 | 61,50 € | 20 | |
08.11. 17:11:28.640 | 60,35 € | 100 | |
08.11. 15:29:31.381 | 61,26 € | 40 | |
07.11. 21:59:32.907 | 56,11 € | 20 | |
05.11. 10:44:57.166 | 54,43 € | 90 | |
04.11. 22:59:58.914 | 53,67 € | 90 | |
04.11. 13:22:21.019 | 54,73 € | 1.000 | |
04.11. 13:03:16.011 | 54,54 € | 20 | |
03.11. 15:01:07.155 | 52,70 € | 45 | |
31.10. 11:35:51.482 | 58,36 € | 51 | |
27.10. 21:47:44.772 | 55,82 € | 4 | |
27.10. 16:09:06.355 | 56,50 € | 7 | |
26.10. 20:14:12.873 | 56,56 € | 7 | |
26.10. 20:02:07.856 | 56,47 € | 14 | |
26.10. 20:01:35.486 | 56,48 € | 8 | |
26.10. 20:00:57.391 | 56,35 € | 7 | |
26.10. 16:01:34.831 | 57,84 € | 15 | |
25.10. 19:49:44.182 | 59,53 € | 10 | |
25.10. 16:22:40.553 | 61,37 € | 10 | |
25.10. 16:14:36.736 | 61,13 € | 20 | |
25.10. 16:14:09.406 | 61,21 € | 12 | |
25.10. 16:13:47.833 | 60,94 € | 10 | |
24.10. 18:29:35.274 | 59,95 € | 20 | |
21.10. 13:19:40.183 | 54,47 € | 20 | |
04.10. 20:03:44.918 | 52,66 € | 5 | |
29.09. 21:20:39.306 | 50,51 € | 100 | |
29.09. 16:45:33.782 | 50,64 € | 30 | |
29.09. 16:41:50.638 | 50,66 € | 12 | |
29.09. 16:37:02.393 | 50,80 € | 12 | |
21.09. 15:19:38.315 | 57,45 € | 20 | |
08.09. 16:19:19.936 | 61,26 € | 2 | |
05.09. 20:23:47.939 | 58,11 € | 15 | |
05.09. 10:13:09.672 | 57,95 € | 30 | |
05.09. 10:08:08.936 | 58,01 € | 15 | |
05.09. 10:00:19.383 | 58,01 € | 15 | |
01.09. 15:57:00.071 | 57,68 € | 100 | |
29.08. 16:16:06.724 | 60,12 € | 110 | |
27.08. 10:00:46.480 | 59,92 € | 200 | |
26.08. 18:30:55.894 | 61,40 € | 22 | |
25.08. 21:17:55.526 | 64,73 € | 50 | |
25.08. 14:45:29.883 | 61,19 € | 20 | |
22.08. 10:55:40.784 | 59,82 € | 20 | |
19.08. 15:27:41.104 | 61,98 € | 10 | |
18.08. 15:14:37.948 | 60,87 € | 30 | |
17.08. 16:47:20.635 | 60,84 € | 4 | |
16.08. 18:01:46.292 | 63,24 € | 100 | |
15.08. 21:56:32.301 | 62,00 € | 9 | |
15.08. 17:10:05.685 | 62,39 € | 10 | |
15.08. 16:07:12.216 | 62,95 € | 100 | |
15.08. 15:52:58.516 | 62,83 € | 200 | |
15.08. 15:37:01.406 | 63,04 € | 7 | |
14.08. 17:07:21.431 | 64,21 € | 15 | |
13.08. 11:52:52.432 | 62,64 € | 40 | |
12.08. 20:14:41.902 | 63,06 € | 50 | |
12.08. 19:19:35.522 | 63,20 € | 9 | |
12.08. 18:03:15.247 | 62,11 € | 35 | |
12.08. 16:56:25.358 | 63,08 € | 60 | |
12.08. 15:53:43.759 | 60,39 € | 100 | |
12.08. 13:13:26.721 | 57,92 € | 9 | |
11.08. 16:27:34.315 | 57,63 € | 88 | |
11.08. 15:44:12.376 | 57,36 € | 100 | |
11.08. 12:42:37.475 | 55,74 € | 30 | |
10.08. 20:59:28.095 | 55,75 € | 45 | |
10.08. 19:11:40.299 | 55,75 € | 100 | |
10.08. 17:46:27.650 | 56,83 € | 50 | |
10.08. 10:20:45.272 | 55,28 € | 100 | |
09.08. 19:29:21.686 | 54,32 € | 50 | |
09.08. 09:21:06.654 | 58,50 € | 6 | |
08.08. 21:17:22.096 | 57,25 € | 19 | |
04.08. 18:58:25.415 | 51,25 € | 100 | |
03.08. 19:24:58.689 | 53,07 € | 100 | |
02.08. 18:34:43.855 | 52,37 € | 80 | |
29.07. 17:25:51.769 | 49,42 € | 75 | |
25.07. 15:55:56.741 | 45,165 € | 75 | |
20.07. 14:43:09.020 | 46,42 € | 20 | |
19.07. 17:53:22.805 | 45,71 € | 155 | |
18.07. 18:07:58.028 | 45,45 € | 225 | |
11.07. 10:32:19.904 | 43,825 € | 270 | |
11.07. 10:24:32.276 | 44,165 € | 270 | |
30.06. 19:07:09.407 | 39,36 € | 4 | |
30.06. 16:27:42.849 | 39,145 € | 50 | |
23.06. 10:08:56.278 | 42,375 € | 16 | |
23.06. 09:12:19.871 | 42,49 € | 30 | |
21.06. 11:16:33.431 | 43,475 € | 93 | |
20.06. 22:15:39.756 | 43,30 € | 23 | |
16.06. 20:15:02.555 | 42,84 € | 20 | |
16.06. 20:12:34.335 | 42,86 € | 7 | |
16.06. 20:10:40.320 | 42,85 € | 7 | |
14.06. 17:58:02.281 | 46,735 € | 300 | |
14.06. 16:09:49.980 | 46,735 € | 500 | |
09.06. 21:34:05.160 | 50,33 € | 20 | |
07.06. 21:50:16.749 | 52,37 € | 110 | |
07.06. 17:39:39.405 | 51,46 € | 20 | |
07.06. 17:39:13.914 | 51,44 € | 10 | |
07.06. 17:38:48.140 | 51,42 € | 10 | |
07.06. 16:01:22.117 | 52,08 € | 110 | |
06.06. 15:33:29.598 | 56,41 € | 100 | |
03.06. 15:32:07.091 | 53,96 € | 500 | |
31.05. 21:58:09.950 | 55,27 € | 20 | |
30.05. 08:44:57.978 | 56,32 € | 2 | |
27.05. 13:31:40.889 | 55,32 € | 20 | |
26.05. 13:01:52.533 | 54,31 € | 90 | |
26.05. 12:41:09.605 | 53,64 € | 90 | |
24.05. 18:27:49.191 | 51,08 € | 20 | |
24.05. 18:25:29.038 | 51,04 € | 10 | |
24.05. 18:23:24.183 | 51,05 € | 10 | |
12.05. 18:32:27.515 | 48,015 € | 36 | |
10.05. 17:25:12.208 | 46,48 € | 11 | |
09.05. 17:47:18.008 | 49,90 € | 60 | |
05.05. 15:22:59.211 | 52,58 € | 72 | |
05.05. 15:18:16.096 | 52,62 € | 36 | |
05.05. 15:14:06.248 | 52,64 € | 36 | |
04.05. 17:06:48.815 | 50,17 € | 45 | |
03.05. 09:29:28.646 | 51,40 € | 20 | |
27.04. 13:43:14.499 | 46,36 € | 17 | |
14.04. 10:22:43.173 | 51,38 € | 15 | |
11.04. 11:15:58.185 | 49,97 € | 830 | |
08.04. 15:58:28.134 | 50,40 € | 25 | |
06.04. 16:54:32.201 | 52,86 € | 10 | |
05.04. 12:17:17.546 | 57,10 € | 35 | |
01.04. 15:30:56.789 | 56,88 € | 15 | |
31.03. 20:22:49.077 | 57,34 € | 8 | |
31.03. 17:44:47.035 | 58,20 € | 25 | |
31.03. 17:16:29.473 | 57,80 € | 16 | |
31.03. 17:14:51.622 | 57,86 € | 8 | |
31.03. 17:12:16.323 | 57,92 € | 8 | |
31.03. 16:41:20.843 | 57,84 € | 75 | |
31.03. 16:20:48.799 | 58,40 € | 50 | |
31.03. 15:52:54.638 | 59,00 € | 10 | |
31.03. 15:24:58.152 | 60,74 € | 50 | |
31.03. 11:38:41.024 | 60,64 € | 10 | |
31.03. 11:11:09.681 | 60,66 € | 20 | |
31.03. 11:10:45.285 | 60,66 € | 10 | |
31.03. 11:09:58.790 | 60,66 € | 10 | |
30.03. 21:39:33.609 | 60,46 € | 1 | |
30.03. 20:56:22.445 | 61,14 € | 17 | |
30.03. 20:08:06.505 | 62,92 € | 10 | |
30.03. 17:16:14.235 | 64,60 € | 20 | |
30.03. 17:13:12.873 | 64,42 € | 10 | |
30.03. 17:09:18.575 | 64,58 € | 10 | |
29.03. 16:07:59.328 | 64,74 € | 8 | |
29.03. 15:57:26.265 | 64,76 € | 16 | |
29.03. 15:57:04.905 | 64,74 € | 8 | |
29.03. 15:56:47.538 | 64,78 € | 8 | |
29.03. 11:53:27.209 | 67,08 € | 50 | |
28.03. 14:41:20.098 | 72,44 € | 150 | |
25.03. 21:43:53.288 | 72,38 € | 14 | |
25.03. 19:01:04.882 | 70,86 € | 23 | |
25.03. 16:26:05.998 | 67,22 € | 100 | |
25.03. 15:06:20.747 | 71,90 € | 100 | |
25.03. 13:24:18.643 | 69,72 € | 46 | |
25.03. 13:19:29.185 | 69,76 € | 33 | |
25.03. 13:11:19.871 | 69,70 € | 32 | |
23.03. 21:15:07.299 | 63,44 € | 20 | |
21.03. 18:09:07.514 | 66,06 € | 18 | |
21.03. 15:19:51.659 | 64,76 € | 10 | |
21.03. 12:17:03.446 | 69,58 € | 7 | |
18.03. 16:08:46.731 | 67,66 € | 158 | |
18.03. 14:35:14.043 | 65,84 € | 40 | |
18.03. 11:34:50.919 | 65,46 € | 10 | |
10.03. 20:06:39.313 | 52,96 € | 18 | |
09.03. 12:12:28.821 | 52,60 € | 48 | |
08.03. 17:20:18.645 | 49,65 € | 9 | |
03.03. 19:36:55.363 | 57,76 € | 52 | |
03.03. 14:26:04.825 | 54,98 € | 5 | |
01.03. 17:20:53.864 | 53,00 € | 66 | |
01.03. 10:34:54.298 | 53,12 € | 100 | |
24.02. 21:24:43.229 | 48,44 € | 11 | |
24.02. 10:20:36.230 | 40,28 € | 6 | |
21.02. 20:42:56.269 | 43,04 € | 800 | |
21.02. 17:44:05.957 | 43,27 € | 3 | |
18.02. 21:06:37.712 | 44,14 € | 16 | |
18.02. 21:03:07.015 | 44,31 € | 8 | |
18.02. 20:59:58.796 | 44,28 € | 8 | |
18.02. 20:51:55.427 | 43,99 € | 8 | |
15.02. 09:13:36.494 | 48,85 € | 100 | |
14.02. 09:10:16.247 | 46,69 € | 50 | |
11.02. 21:19:51.105 | 47,61 € | 50 | |
11.02. 15:58:15.862 | 49,91 € | 20 | |
10.02. 10:54:26.124 | 50,04 € | 15 | |
10.02. 10:20:46.649 | 50,08 € | 30 | |
10.02. 10:20:20.955 | 50,08 € | 15 | |
10.02. 10:19:58.542 | 50,08 € | 15 | |
09.02. 11:31:31.246 | 51,60 € | 5 | |
08.02. 09:14:20.718 | 47,99 € | 11 | |
02.02. 21:54:24.899 | 44,40 € | 25 | |
01.02. 13:52:57.117 | 43,86 € | 3 | |
01.02. 13:29:29.606 | 43,42 € | 150 | |
28.01. 19:32:15.518 | 40,66 € | 252 | |
27.01. 15:32:28.184 | 44,19 € | 234 | |
26.01. 16:16:11.926 | 44,20 € | 200 | |
26.01. 13:19:43.507 | 43,28 € | 100 | |
26.01. 09:33:07.784 | 43,18 € | 100 | |
25.01. 20:20:57.765 | 43,32 € | 35 | |
25.01. 18:01:49.216 | 42,48 € | 50 | |
25.01. 17:35:02.838 | 42,94 € | 6 | |
24.01. 21:59:45.932 | 44,59 € | 50 | |
24.01. 15:54:45.566 | 41,45 € | 122 | |
24.01. 15:18:41.064 | 41,91 € | 70 | |
24.01. 14:43:25.584 | 41,99 € | 50 | |
21.01. 15:34:02.384 | 44,95 € | 30 | |
19.01. 19:21:25.573 | 49,51 € | 15 | |
19.01. 15:42:08.282 | 51,28 € | 50 | |
19.01. 09:56:01.047 | 50,90 € | 30 | |
19.01. 09:51:25.470 | 50,88 € | 15 | |
19.01. 09:45:18.436 | 50,88 € | 15 | |
18.01. 22:28:22.708 | 50,70 € | 300 | |
18.01. 17:37:18.246 | 51,24 € | 50 | |
14.01. 08:07:08.391 | 51,50 € | 100 | |
05.01. 20:11:39.519 | 56,94 € | 9 | |
04.01. 15:53:05.880 | 60,78 € | 45 | |
03.01. 21:35:49.027 | 59,06 € | 162 | |
30.12. 13:50:28.014 | 56,48 € | 78 | |
29.12. 20:33:00.351 | 56,66 € | 162 | |
29.12. 17:28:51.854 | 56,34 € | 15 | |
29.12. 17:27:10.398 | 56,38 € | 30 | |
29.12. 17:26:28.088 | 56,36 € | 15 | |
29.12. 17:25:22.292 | 56,36 € | 15 | |
29.12. 17:15:40.409 | 56,58 € | 150 | |
29.12. 15:32:59.857 | 58,12 € | 200 | |
28.12. 17:55:58.136 | 57,28 € | 15 | |
27.12. 17:43:36.685 | 56,40 € | 28 | |
23.12. 18:54:24.573 | 54,44 € | 11 | |
20.12. 14:06:49.256 | 52,66 € | 73 | |
20.12. 08:12:34.812 | 53,28 € | 73 | |
15.12. 22:01:31.635 | 54,32 € | 25 | |
14.12. 19:52:32.295 | 52,60 € | 48 | |
13.12. 07:41:47.936 | 57,12 € | 7 | |
10.12. 19:41:22.590 | 54,50 € | 30 | |
10.12. 17:00:06.787 | 56,02 € | 115 | |
09.12. 18:39:21.242 | 57,64 € | 115 | |
08.12. 18:51:54.270 | 58,22 € | 4 | |
08.12. 17:32:20.367 | 58,70 € | 30 | |
08.12. 16:20:01.715 | 58,02 € | 50 | |
08.12. 14:33:17.613 | 60,74 € | 17 | |
07.12. 17:53:54.107 | 60,56 € | 16 | |
07.12. 17:18:02.862 | 61,60 € | 432 | |
07.12. 17:09:42.856 | 61,22 € | 432 | |
07.12. 16:53:43.679 | 62,42 € | 432 | |
07.12. 16:04:56.108 | 61,44 € | 70 | |
07.12. 16:00:50.298 | 61,26 € | 35 | |
07.12. 11:04:40.450 | 58,90 € | 35 | |
06.12. 15:38:47.191 | 57,96 € | 50 | |
06.12. 13:34:26.385 | 59,60 € | 2 | |
06.12. 09:05:37.039 | 60,38 € | 15 | |
03.12. 18:40:24.395 | 59,26 € | 40 | |
03.12. 18:24:19.665 | 59,34 € | 50 | |
03.12. 16:06:04.991 | 56,98 € | 2 | |
02.12. 16:47:04.806 | 55,72 € | 5 | |
02.12. 16:38:45.685 | 56,02 € | 12 | |
02.12. 12:53:25.600 | 58,06 € | 20 | |
01.12. 19:32:14.737 | 59,94 € | 3 | |
01.12. 18:01:39.189 | 60,12 € | 15 | |
01.12. 15:52:33.939 | 59,92 € | 3 | |
30.11. 22:30:21.550 | 62,76 € | 10 | |
30.11. 19:42:20.402 | 60,88 € | 112 | |
30.11. 19:18:30.042 | 60,28 € | 6 | |
30.11. 18:29:38.383 | 59,34 € | 10 | |
30.11. 17:28:24.922 | 58,66 € | 112 | |
30.11. 16:19:55.948 | 59,18 € | 22 | |
30.11. 10:42:28.430 | 61,78 € | 4 | |
29.11. 20:46:31.759 | 62,36 € | 158 | |
29.11. 16:31:45.363 | 63,90 € | 10 | |
29.11. 10:03:24.918 | 60,22 € | 12 | |
26.11. 10:34:12.889 | 56,82 € | 50 | |
26.11. 10:31:24.550 | 58,82 € | 10 | |
26.11. 09:22:05.958 | 61,92 € | 104 | |
25.11. 08:29:25.504 | 62,26 € | 10 | |
24.11. 17:50:26.589 | 60,76 € | 10 | |
24.11. 17:15:43.476 | 60,12 € | 10 | |
24.11. 16:57:59.167 | 59,06 € | 60 | |
23.11. 16:31:37.111 | 55,22 € | 20 | |
23.11. 16:29:16.404 | 55,14 € | 18 | |
22.11. 19:05:47.042 | 57,56 € | 7 | |
22.11. 18:55:02.988 | 57,46 € | 50 | |
19.11. 20:41:08.915 | 55,32 € | 5 | |
19.11. 10:34:05.082 | 58,94 € | 6 | |
18.11. 17:45:13.007 | 57,44 € | 15 | |
18.11. 16:50:57.796 | 58,30 € | 5 | |
18.11. 16:08:10.518 | 57,86 € | 80 | |
18.11. 14:51:14.815 | 58,64 € | 20 | |
17.11. 16:19:28.108 | 55,72 € | 23 | |
17.11. 15:15:42.336 | 54,90 € | 200 | |
16.11. 20:37:05.710 | 54,42 € | 30 | |
16.11. 17:15:45.952 | 52,92 € | 50 | |
16.11. 16:41:27.186 | 52,54 € | 30 | |
15.11. 20:55:42.372 | 51,34 € | 3 | |
12.11. 18:28:13.274 | 48,24 € | 100 | |
12.11. 17:03:26.047 | 47,26 € | 70 | |
12.11. 16:31:19.189 | 47,56 € | 45 | |
12.11. 16:18:51.517 | 47,11 € | 100 | |
12.11. 10:02:05.101 | 49,71 € | 20 | |
11.11. 21:27:48.791 | 48,35 € | 50 | |
11.11. 18:04:19.049 | 49,91 € | 50 | |
11.11. 16:03:18.686 | 51,42 € | 13 | |
10.11. 21:42:46.080 | 49,95 € | 10 | |
10.11. 16:07:51.747 | 50,64 € | 50 | |
10.11. 13:01:04.295 | 51,10 € | 20 | |
09.11. 18:11:33.869 | 51,31 € | 90 | |
09.11. 16:53:01.889 | 49,75 € | 250 | |
09.11. 16:34:49.902 | 49,685 € | 40 | |
08.11. 17:52:14.022 | 52,37 € | 10 | |
08.11. 15:45:22.328 | 51,04 € | 50 | |
05.11. 20:06:21.196 | 55,11 € | 50 | |
04.11. 22:22:55.723 | 55,32 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:58:00 | 189 | 39,93 € | 40,06 € | 189 |
20.12. 22:57:00 | 189 | 39,93 € | 40,06 € | 189 |
20.12. 22:56:00 | 189 | 39,94 € | 40,07 € | 189 |
20.12. 22:55:00 | 189 | 39,93 € | 40,07 € | 189 |
20.12. 22:54:00 | 189 | 39,93 € | 40,06 € | 189 |
20.12. 22:53:00 | 189 | 39,93 € | 40,07 € | 189 |
20.12. 22:52:00 | 189 | 39,84 € | 40,24 € | 189 |
20.12. 22:50:00 | 189 | 39,93 € | 40,06 € | 189 |
20.12. 22:48:00 | 189 | 39,93 € | 40,06 € | 189 |
Stammdaten
WKN | A3C6AF |
ISIN | KYG393871085 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,92 % |
Abstand 52W Hoch | 29,56 % |
Abstand 52W Tief | 20,93 % |
Vola 30 Tage | 13,94 % |
Vola 250 Tage | 40,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 41,460 | -3,835 | |
1 Monat | 39,250 | +1,580 | |
6 Monate | 47,660 | -16,345 | |
Lfd. Jahr | 53,000 | -24,774 | |
1 Jahr | 53,050 | -24,844 | |
3 Jahre | 52,900 | -24,631 |
Aktuelle Nachrichten
28.09.2023 13:55
14.02.2023 13:21
08.11.2022 15:28