Status: tradeable
Geld
4,6100 €
Stück: 1.061
Brief
4,6740 €
Stück: 1.061
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 13:10:53.969 | 4,502 € | 1.000 | |
10.12. 21:28:36.668 | 4,99 € | 100 | |
06.12. 20:39:06.457 | 5,175 € | 600 | |
04.12. 18:01:57.415 | 5,27 € | 195 | |
04.12. 17:00:15.163 | 5,225 € | 200 | |
04.12. 16:46:51.356 | 5,275 € | 200 | |
03.12. 13:04:39.950 | 5,675 € | 3 | |
29.11. 15:56:26.029 | 5,89 € | 350 | |
28.11. 16:12:52.947 | 5,945 € | 600 | |
28.11. 14:05:45.874 | 5,885 € | 280 | |
25.11. 17:56:24.254 | 5,805 € | 1.000 | |
25.11. 15:49:30.071 | 5,785 € | 178 | |
19.11. 17:56:07.093 | 5,98 € | 130 | |
18.11. 18:09:19.160 | 6,395 € | 50 | |
18.11. 16:44:29.951 | 6,285 € | 160 | |
18.11. 11:50:18.991 | 6,24 € | 1.600 | |
13.11. 20:50:30.390 | 5,80 € | 800 | |
13.11. 14:11:39.215 | 6,20 € | 800 | |
13.11. 11:16:50.170 | 6,19 € | 800 | |
12.11. 15:55:48.996 | 5,515 € | 150 | |
12.11. 15:40:57.156 | 5,445 € | 400 | |
12.11. 13:51:27.072 | 5,355 € | 150 | |
12.11. 10:58:08.682 | 5,38 € | 200 | |
12.11. 10:57:46.493 | 5,38 € | 500 | |
12.11. 09:29:44.819 | 5,44 € | 500 | |
12.11. 07:54:04.191 | 5,60 € | 500 | |
12.11. 07:52:47.703 | 5,60 € | 500 | |
12.11. 07:52:25.087 | 5,70 € | 500 | |
12.11. 07:51:34.131 | 5,80 € | 500 | |
12.11. 07:51:04.549 | 5,80 € | 500 | |
12.11. 07:50:55.036 | 5,80 € | 500 | |
12.11. 07:49:19.672 | 5,80 € | 500 | |
12.11. 07:48:54.269 | 5,90 € | 500 | |
12.11. 07:48:48.613 | 5,90 € | 500 | |
12.11. 07:48:19.975 | 5,90 € | 500 | |
12.11. 07:48:07.960 | 5,90 € | 800 | |
12.11. 07:46:41.103 | 5,90 € | 500 | |
12.11. 07:46:12.895 | 5,90 € | 500 | |
11.11. 20:27:46.313 | 5,295 € | 1.000 | |
11.11. 18:30:13.211 | 5,405 € | 125 | |
11.11. 16:20:31.433 | 5,745 € | 520 | |
11.11. 15:41:06.495 | 6,01 € | 200 | |
11.11. 12:46:56.554 | 6,74 € | 1.000 | |
08.11. 21:26:03.093 | 6,395 € | 1.900 | |
07.11. 07:55:27.367 | 7,30 € | 500 | |
07.11. 07:49:33.604 | 7,40 € | 500 | |
07.11. 07:48:49.945 | 7,40 € | 500 | |
07.11. 07:48:07.307 | 7,40 € | 500 | |
07.11. 07:32:48.536 | 7,40 € | 500 | |
07.11. 07:32:43.158 | 7,40 € | 200 | |
07.11. 07:32:21.486 | 7,50 € | 200 | |
07.11. 07:31:50.362 | 7,70 € | 200 | |
07.11. 07:31:33.873 | 7,70 € | 200 | |
07.11. 07:31:00.872 | 7,90 € | 200 | |
07.11. 07:30:52.433 | 8,00 € | 200 | |
07.11. 07:30:40.576 | 8,00 € | 200 | |
07.11. 07:30:30.228 | 8,00 € | 170 | |
06.11. 18:26:03.385 | 6,25 € | 290 | |
06.11. 15:12:44.703 | 7,51 € | 265 | |
06.11. 15:12:44.651 | 7,51 € | 171 | |
06.11. 07:42:04.903 | 9,00 € | 1.000 | |
06.11. 07:34:53.024 | 9,00 € | 100 | |
06.11. 07:34:00.125 | 9,00 € | 85 | |
06.11. 07:30:41.252 | 10,47 € | 290 | |
05.11. 15:28:58.329 | 11,99 € | 45 | |
04.11. 14:44:14.408 | 12,23 € | 150 | |
04.11. 13:55:46.489 | 12,00 € | 100 | |
04.11. 13:46:08.964 | 11,60 € | 171 | |
04.11. 13:44:03.703 | 11,60 € | 500 | |
04.11. 13:38:12.541 | 11,68 € | 100 | |
04.11. 13:37:24.099 | 11,68 € | 90 | |
01.11. 10:41:27.015 | 10,43 € | 90 | |
19.09. 15:19:04.789 | 10,00 € | 200 | |
09.09. 08:55:57.638 | 9,055 € | 300 | |
02.09. 20:12:39.194 | 8,115 € | 400 | |
02.09. 08:03:34.504 | 8,025 € | 700 | |
27.08. 09:23:24.161 | 8,025 € | 600 | |
27.08. 08:55:50.987 | 8,025 € | 400 | |
27.08. 08:01:17.775 | 8,13 € | 900 | |
06.08. 14:48:10.563 | 8,255 € | 500 | |
05.08. 20:01:01.316 | 8,255 € | 400 | |
05.08. 09:00:49.781 | 8,055 € | 334 | |
03.07. 19:29:55.345 | 8,30 € | 7 | |
21.06. 13:25:43.943 | 8,735 € | 700 | |
20.06. 13:37:22.886 | 8,30 € | 300 | |
14.06. 15:21:16.378 | 8,13 € | 400 | |
14.06. 15:19:18.609 | 8,13 € | 500 | |
14.05. 14:29:11.415 | 10,77 € | 150 | |
03.05. 13:27:18.482 | 11,05 € | 50 | |
03.05. 08:53:35.499 | 11,06 € | 70 | |
23.04. 08:05:50.198 | 9,70 € | 40 | |
22.04. 11:44:08.864 | 10,38 € | 1.080 | |
22.04. 11:39:24.221 | 10,35 € | 400 | |
12.04. 14:24:44.583 | 11,62 € | 6 | |
10.04. 15:52:00.511 | 11,37 € | 620 | |
04.04. 15:47:40.030 | 11,97 € | 60 | |
04.04. 10:51:48.482 | 12,29 € | 100 | |
02.04. 15:34:47.415 | 12,05 € | 150 | |
28.03. 18:32:18.890 | 11,28 € | 140 | |
28.03. 14:51:04.525 | 11,38 € | 145 | |
27.03. 21:27:30.716 | 11,13 € | 150 | |
27.03. 20:36:19.762 | 11,01 € | 549 | |
27.03. 14:37:52.567 | 10,34 € | 100 | |
27.03. 13:55:37.413 | 10,53 € | 20 | |
25.03. 17:21:25.457 | 10,72 € | 35 | |
25.03. 16:04:45.793 | 11,18 € | 35 | |
25.03. 15:55:53.158 | 10,99 € | 700 | |
25.03. 12:40:29.327 | 11,20 € | 500 | |
25.03. 11:32:10.896 | 11,16 € | 100 | |
22.03. 14:39:57.503 | 11,38 € | 270 | |
21.03. 14:01:10.745 | 10,28 € | 17 | |
20.03. 20:52:44.497 | 10,44 € | 10 | |
20.03. 10:19:03.536 | 10,89 € | 708 | |
19.03. 10:49:15.470 | 11,03 € | 100 | |
19.03. 09:21:24.821 | 11,27 € | 150 | |
19.03. 08:39:29.036 | 11,06 € | 55 | |
18.03. 10:26:44.533 | 10,56 € | 25 | |
15.03. 21:59:44.750 | 10,80 € | 28 | |
15.03. 20:43:35.901 | 10,45 € | 50 | |
15.03. 14:32:35.448 | 9,895 € | 100 | |
27.02. 10:53:38.607 | 9,055 € | 80 | |
26.02. 20:54:32.640 | 9,075 € | 100 | |
26.02. 19:57:35.436 | 9,20 € | 521 | |
26.02. 14:06:38.647 | 10,00 € | 75 | |
22.02. 15:55:20.831 | 8,175 € | 500 | |
22.02. 13:22:06.051 | 8,055 € | 50 | |
20.02. 09:31:37.890 | 8,19 € | 129 | |
16.02. 17:42:29.384 | 7,675 € | 100 | |
13.02. 15:34:30.674 | 7,795 € | 50 | |
13.02. 11:11:06.229 | 8,215 € | 50 | |
13.02. 10:47:13.122 | 8,215 € | 63 | |
12.02. 17:55:57.214 | 8,44 € | 140 | |
11.02. 17:10:17.794 | 9,07 € | 60 | |
09.02. 17:21:40.123 | 9,365 € | 319 | |
09.02. 13:07:16.919 | 9,70 € | 41 | |
08.02. 16:22:46.470 | 9,385 € | 50 | |
06.02. 11:16:16.428 | 10,06 € | 100 | |
05.02. 20:03:30.031 | 10,08 € | 65 | |
02.02. 20:08:06.197 | 10,41 € | 99 | |
02.02. 18:37:07.865 | 10,71 € | 104 | |
02.02. 18:31:52.328 | 11,14 € | 186 | |
02.02. 11:50:26.150 | 9,655 € | 103 | |
02.02. 10:51:43.446 | 9,31 € | 100 | |
31.01. 22:26:46.433 | 8,83 € | 1.000 | |
26.01. 19:30:57.297 | 8,41 € | 100 | |
24.01. 19:51:50.261 | 7,195 € | 315 | |
24.01. 07:34:42.367 | 6,845 € | 88 | |
22.01. 21:22:44.620 | 6,63 € | 607 | |
17.01. 08:47:28.427 | 6,35 € | 30 | |
22.12. 16:06:14.597 | 4,306 € | 184 | |
12.12. 19:39:49.490 | 4,72 € | 211 | |
12.12. 18:34:39.164 | 4,81 € | 417 | |
04.12. 21:39:23.358 | 5,47 € | 20 | |
01.12. 19:59:07.315 | 5,35 € | 20 | |
14.11. 08:49:31.342 | 5,185 € | 100 | |
10.10. 13:46:18.648 | 4,70 € | 58 | |
06.10. 22:13:38.162 | 4,804 € | 60 | |
06.10. 16:20:03.272 | 4,62 € | 80 | |
22.09. 12:17:44.707 | 5,615 € | 1.000 | |
14.09. 18:33:47.235 | 6,33 € | 70 | |
11.09. 15:32:17.282 | 6,395 € | 100 | |
11.09. 15:12:35.905 | 6,03 € | 80 | |
07.09. 10:23:03.667 | 5,645 € | 175 | |
31.08. 19:29:29.450 | 5,40 € | 10 | |
30.08. 21:46:49.585 | 3,958 € | 200 | |
21.08. 10:18:57.049 | 3,702 € | 10 | |
14.08. 21:43:53.478 | 3,698 € | 300 | |
06.07. 21:09:02.818 | 4,248 € | 82 | |
05.07. 15:56:29.688 | 4,038 € | 500 | |
05.07. 15:55:43.649 | 4,038 € | 1.000 | |
05.07. 15:45:04.605 | 4,016 € | 1.000 | |
05.07. 15:32:59.780 | 3,66 € | 1.000 | |
04.07. 17:14:26.195 | 3,72 € | 40 | |
27.06. 12:43:08.004 | 3,692 € | 400 | |
23.06. 18:01:22.013 | 3,738 € | 200 | |
20.06. 20:15:56.124 | 3,726 € | 270 | |
15.06. 14:27:49.415 | 3,864 € | 200 | |
02.06. 13:12:36.453 | 3,892 € | 30 | |
26.05. 18:39:05.012 | 4,008 € | 130 | |
25.05. 18:26:59.883 | 3,988 € | 100 | |
05.05. 18:13:04.210 | 5,22 € | 200 | |
05.05. 16:45:16.377 | 5,135 € | 100 | |
03.05. 17:02:24.991 | 4,90 € | 102 | |
28.04. 21:18:24.645 | 5,025 € | 200 | |
28.04. 16:37:30.923 | 4,86 € | 100 | |
11.04. 17:42:55.058 | 4,696 € | 55 | |
23.03. 21:36:11.315 | 5,214 € | 70 | |
27.02. 16:55:04.068 | 5,962 € | 100 | |
31.01. 18:46:20.888 | 5,884 € | 10 | |
31.01. 16:55:58.883 | 6,06 € | 340 | |
30.01. 15:30:23.279 | 6,07 € | 259 | |
30.01. 15:24:17.807 | 6,386 € | 700 | |
30.01. 09:42:02.922 | 6,256 € | 167 | |
26.01. 19:58:23.078 | 5,762 € | 18 | |
26.01. 12:15:47.679 | 5,768 € | 350 | |
25.01. 21:48:50.869 | 5,842 € | 30 | |
25.01. 21:17:10.990 | 5,918 € | 200 | |
25.01. 16:56:09.449 | 5,996 € | 200 | |
23.01. 16:30:48.741 | 6,09 € | 100 | |
20.01. 16:48:55.006 | 6,51 € | 16 | |
18.01. 18:09:10.949 | 6,56 € | 110 | |
18.01. 17:08:17.844 | 6,498 € | 141 | |
18.01. 11:59:10.920 | 7,026 € | 15 | |
18.01. 09:40:11.790 | 6,808 € | 250 | |
16.01. 12:38:32.348 | 6,818 € | 610 | |
12.01. 20:36:14.486 | 6,868 € | 20 | |
12.01. 18:48:47.248 | 6,834 € | 20 | |
11.01. 17:55:11.945 | 6,798 € | 5 | |
10.01. 16:24:28.274 | 6,838 € | 100 | |
10.01. 11:23:18.163 | 6,802 € | 15 | |
06.01. 16:46:43.113 | 7,156 € | 25 | |
04.01. 10:41:12.361 | 7,046 € | 726 | |
28.12. 16:38:08.327 | 6,616 € | 150 | |
27.12. 16:19:46.846 | 7,248 € | 20 | |
23.12. 15:26:13.295 | 6,528 € | 30 | |
20.12. 16:56:41.048 | 6,604 € | 250 | |
20.12. 11:39:39.168 | 6,808 € | 140 | |
20.12. 08:32:05.890 | 7,086 € | 70 | |
19.12. 21:53:59.596 | 7,18 € | 117 | |
19.12. 16:54:41.379 | 7,84 € | 60 | |
16.12. 08:54:16.625 | 7,946 € | 25 | |
15.12. 21:47:42.335 | 8,216 € | 60 | |
13.12. 21:42:59.164 | 8,898 € | 10 | |
13.12. 18:38:21.630 | 8,954 € | 30 | |
13.12. 18:28:49.713 | 8,952 € | 70 | |
13.12. 15:15:15.730 | 9,354 € | 30 | |
12.12. 20:23:59.917 | 9,982 € | 200 | |
08.12. 15:38:50.673 | 11,00 € | 200 | |
07.12. 16:28:40.275 | 11,71 € | 100 | |
06.12. 13:08:52.230 | 14,52 € | 80 | |
05.12. 08:40:59.622 | 14,065 € | 15 | |
30.11. 20:44:23.821 | 12,515 € | 600 | |
28.11. 17:58:09.841 | 12,31 € | 200 | |
16.11. 16:17:06.418 | 11,70 € | 420 | |
16.11. 15:30:29.334 | 12,305 € | 35 | |
14.11. 17:05:17.014 | 11,095 € | 200 | |
10.11. 17:32:57.417 | 11,275 € | 23 | |
02.11. 21:01:20.387 | 11,315 € | 8 | |
02.11. 10:10:26.642 | 11,54 € | 100 | |
01.11. 10:07:27.029 | 11,995 € | 90 | |
31.10. 09:18:48.794 | 11,24 € | 180 | |
31.10. 09:03:10.114 | 10,99 € | 400 | |
26.10. 20:08:00.092 | 10,815 € | 2.500 | |
25.10. 21:44:42.273 | 10,995 € | 200 | |
19.10. 14:12:00.760 | 10,93 € | 1.400 | |
16.10. 17:15:42.213 | 10,16 € | 49 | |
12.10. 21:45:19.118 | 10,54 € | 100 | |
07.10. 15:37:16.144 | 12,715 € | 200 | |
07.10. 13:49:34.043 | 12,66 € | 150 | |
06.10. 20:49:51.691 | 9,12 € | 15 | |
03.10. 21:12:50.639 | 8,954 € | 50 | |
30.09. 15:56:11.328 | 9,014 € | 10 | |
29.09. 10:13:32.160 | 9,492 € | 55 | |
26.09. 16:57:18.924 | 9,968 € | 125 | |
02.09. 15:29:07.064 | 14,045 € | 45 | |
25.08. 09:13:01.458 | 13,695 € | 123 | |
19.08. 21:11:45.236 | 12,67 € | 2.000 | |
18.08. 12:13:33.784 | 12,935 € | 1.000 | |
17.08. 10:03:16.494 | 12,76 € | 47 | |
11.08. 13:58:18.209 | 12,425 € | 60 | |
27.07. 20:49:53.348 | 12,78 € | 200 | |
14.07. 20:21:35.609 | 12,06 € | 100 | |
07.07. 19:57:50.367 | 12,73 € | 2.000 | |
06.07. 20:46:43.139 | 12,635 € | 9 | |
29.06. 13:08:20.307 | 12,52 € | 100 | |
27.06. 12:02:34.402 | 12,26 € | 75 | |
22.06. 21:55:54.352 | 12,105 € | 175 | |
22.06. 15:41:39.126 | 12,145 € | 175 | |
17.06. 16:21:53.946 | 13,195 € | 1.000 | |
17.06. 16:20:01.397 | 13,22 € | 2.000 | |
17.06. 15:42:21.591 | 13,04 € | 600 | |
13.06. 21:38:47.205 | 13,125 € | 56 | |
13.06. 16:47:40.995 | 13,18 € | 75 | |
07.06. 18:05:36.969 | 13,555 € | 70 | |
26.05. 15:53:35.324 | 13,92 € | 8 | |
19.05. 22:42:31.028 | 14,11 € | 30 | |
19.05. 21:29:32.397 | 14,185 € | 100 | |
17.05. 14:13:36.986 | 13,39 € | 30 | |
16.05. 19:21:26.531 | 14,02 € | 650 | |
16.05. 12:49:25.728 | 14,73 € | 100 | |
13.05. 14:08:04.433 | 13,91 € | 300 | |
13.05. 11:22:30.147 | 13,90 € | 7 | |
12.05. 10:08:50.931 | 13,345 € | 7 | |
10.05. 20:53:04.273 | 13,865 € | 75 | |
10.05. 15:56:50.946 | 14,085 € | 8 | |
09.05. 17:14:21.699 | 12,80 € | 250 | |
05.05. 20:46:50.803 | 12,555 € | 5 | |
05.05. 08:58:14.729 | 13,39 € | 5 | |
03.05. 17:24:20.337 | 13,38 € | 150 | |
03.05. 12:06:39.656 | 13,185 € | 30 | |
02.05. 22:56:12.090 | 13,565 € | 50 | |
02.05. 16:44:36.409 | 13,295 € | 50 | |
29.04. 19:49:56.479 | 13,81 € | 28 | |
27.04. 21:15:13.839 | 14,215 € | 80 | |
26.04. 19:43:49.079 | 15,465 € | 1.000 | |
26.04. 15:43:27.496 | 15,08 € | 87 | |
25.04. 15:32:01.625 | 15,49 € | 96 | |
21.04. 21:09:40.972 | 15,71 € | 600 | |
20.04. 15:24:33.227 | 17,455 € | 30 | |
19.04. 22:35:28.424 | 16,975 € | 10 | |
19.04. 07:36:22.809 | 16,68 € | 50 | |
14.04. 16:06:46.125 | 17,005 € | 100 | |
12.04. 13:07:00.177 | 17,57 € | 3 | |
11.04. 19:43:21.958 | 17,72 € | 80 | |
11.04. 08:33:12.523 | 18,69 € | 50 | |
06.04. 13:35:24.873 | 18,205 € | 300 | |
04.04. 14:08:48.179 | 19,475 € | 150 | |
01.04. 18:44:21.274 | 19,235 € | 250 | |
30.03. 20:52:00.657 | 18,50 € | 300 | |
30.03. 18:37:16.537 | 19,00 € | 400 | |
29.03. 16:48:30.136 | 18,40 € | 653 | |
29.03. 16:12:59.704 | 18,10 € | 100 | |
29.03. 11:17:33.696 | 19,00 € | 47 | |
25.03. 14:46:09.881 | 18,80 € | 200 | |
25.03. 10:27:31.692 | 19,40 € | 300 | |
24.03. 21:49:21.093 | 18,80 € | 60 | |
24.03. 21:42:43.259 | 18,80 € | 27 | |
23.03. 18:09:50.373 | 17,60 € | 485 | |
23.03. 17:27:09.278 | 17,90 € | 100 | |
21.03. 16:22:53.125 | 18,20 € | 28 | |
18.03. 10:58:04.631 | 17,50 € | 100 | |
16.03. 20:31:01.830 | 16,40 € | 250 | |
16.03. 14:35:07.778 | 16,00 € | 80 | |
15.03. 21:26:30.478 | 15,40 € | 300 | |
15.03. 14:42:39.915 | 15,80 € | 13 | |
15.03. 14:31:07.178 | 16,60 € | 122 | |
14.03. 17:13:40.902 | 16,30 € | 45 | |
14.03. 16:43:09.971 | 16,50 € | 122 | |
11.03. 19:18:58.021 | 17,10 € | 30 | |
11.03. 17:25:06.670 | 17,20 € | 50 | |
09.03. 15:00:17.325 | 17,50 € | 50 | |
08.03. 16:11:06.839 | 17,00 € | 65 | |
08.03. 16:11:06.814 | 17,00 € | 88 | |
07.03. 19:06:54.833 | 17,20 € | 100 | |
03.03. 17:16:22.136 | 17,70 € | 100 | |
03.03. 17:16:18.765 | 17,60 € | 800 | |
03.03. 08:10:50.143 | 18,40 € | 22 | |
02.03. 17:20:33.787 | 18,10 € | 55 | |
01.03. 20:33:12.035 | 18,20 € | 100 | |
28.02. 22:23:28.091 | 19,10 € | 91 | |
28.02. 22:23:05.497 | 19,10 € | 109 | |
28.02. 22:06:02.840 | 18,90 € | 100 | |
28.02. 14:52:30.983 | 18,40 € | 45 | |
25.02. 22:03:53.036 | 19,00 € | 75 | |
25.02. 21:49:44.737 | 18,80 € | 200 | |
24.02. 15:44:07.693 | 18,20 € | 25 | |
23.02. 22:12:32.284 | 19,00 € | 150 | |
21.02. 22:24:21.663 | 19,40 € | 150 | |
17.02. 19:51:40.704 | 21,60 € | 1.000 | |
16.02. 21:42:07.192 | 23,00 € | 200 | |
16.02. 17:10:45.773 | 23,00 € | 88 | |
14.02. 18:42:37.971 | 23,60 € | 12 | |
14.02. 16:13:59.944 | 23,60 € | 125 | |
12.02. 12:22:18.610 | 23,00 € | 88 | |
11.02. 20:42:28.784 | 22,40 € | 1.000 | |
11.02. 16:33:35.286 | 23,40 € | 1.000 | |
11.02. 15:49:42.358 | 23,60 € | 250 | |
10.02. 15:07:26.148 | 21,40 € | 500 | |
10.02. 12:34:39.596 | 22,00 € | 100 | |
09.02. 22:57:10.314 | 22,20 € | 22 | |
09.02. 12:30:32.560 | 20,60 € | 350 | |
07.02. 21:47:55.342 | 19,70 € | 10 | |
07.02. 19:30:43.945 | 19,60 € | 200 | |
04.02. 21:58:42.052 | 19,70 € | 280 | |
04.02. 20:16:59.108 | 19,30 € | 30 | |
04.02. 18:50:55.291 | 19,40 € | 250 | |
04.02. 18:42:36.395 | 19,60 € | 250 | |
04.02. 14:31:03.440 | 18,50 € | 70 | |
04.02. 10:22:35.228 | 18,60 € | 20 | |
02.02. 20:27:51.833 | 19,60 € | 8 | |
02.02. 15:31:02.039 | 19,70 € | 100 | |
02.02. 11:59:41.451 | 20,00 € | 33 | |
02.02. 11:06:13.073 | 20,00 € | 50 | |
01.02. 15:48:59.871 | 17,70 € | 6 | |
01.02. 15:39:59.032 | 17,90 € | 8 | |
01.02. 08:35:34.017 | 17,90 € | 40 | |
31.01. 17:33:06.490 | 17,80 € | 200 | |
31.01. 16:22:34.831 | 17,90 € | 6 | |
30.01. 18:25:30.146 | 17,10 € | 1.000 | |
30.01. 17:31:06.339 | 17,00 € | 2 | |
28.01. 17:08:39.761 | 16,90 € | 41 | |
27.01. 15:39:55.237 | 17,80 € | 1.000 | |
27.01. 07:48:09.370 | 17,10 € | 53 | |
26.01. 20:45:58.052 | 17,90 € | 55 | |
26.01. 17:12:38.931 | 18,10 € | 52 | |
26.01. 16:41:29.597 | 18,40 € | 30 | |
25.01. 22:17:53.862 | 17,50 € | 50 | |
25.01. 21:38:58.854 | 18,00 € | 80 | |
25.01. 16:45:50.060 | 18,40 € | 250 | |
24.01. 22:16:00.478 | 19,10 € | 52 | |
24.01. 18:17:31.087 | 17,00 € | 60 | |
24.01. 15:15:35.938 | 18,50 € | 100 | |
24.01. 15:15:23.929 | 18,50 € | 100 | |
24.01. 13:09:29.827 | 18,70 € | 20 | |
21.01. 21:24:54.981 | 18,70 € | 50 | |
21.01. 16:12:23.227 | 18,40 € | 2.000 | |
21.01. 15:45:49.651 | 18,90 € | 85 | |
21.01. 15:32:31.917 | 19,80 € | 250 | |
21.01. 15:28:17.357 | 20,20 € | 200 | |
21.01. 07:58:33.265 | 19,90 € | 95 | |
20.01. 19:56:57.259 | 20,40 € | 98 | |
20.01. 18:50:42.693 | 20,60 € | 50 | |
20.01. 18:07:35.887 | 20,60 € | 100 | |
20.01. 16:18:28.801 | 20,80 € | 177 | |
20.01. 16:10:32.505 | 21,00 € | 60 | |
20.01. 16:10:32.485 | 21,00 € | 100 | |
20.01. 16:10:32.473 | 21,00 € | 100 | |
20.01. 16:10:32.071 | 21,20 € | 47 | |
19.01. 18:49:00.283 | 21,40 € | 110 | |
18.01. 20:04:22.414 | 22,00 € | 70 | |
18.01. 18:26:39.550 | 22,00 € | 100 | |
18.01. 14:00:23.607 | 22,60 € | 100 | |
14.01. 15:53:51.115 | 22,00 € | 150 | |
14.01. 15:14:12.723 | 21,80 € | 100 | |
10.01. 16:17:18.287 | 22,40 € | 100 | |
10.01. 15:42:42.532 | 22,40 € | 100 | |
10.01. 07:58:38.997 | 23,20 € | 250 | |
07.01. 09:59:31.642 | 22,40 € | 2.300 | |
06.01. 15:45:03.681 | 21,40 € | 100 | |
06.01. 15:30:23.766 | 21,40 € | 100 | |
06.01. 09:08:22.743 | 21,80 € | 20 | |
05.01. 21:06:34.220 | 21,20 € | 200 | |
05.01. 15:02:46.495 | 22,80 € | 45 | |
05.01. 07:42:24.430 | 22,80 € | 25 | |
04.01. 15:44:13.359 | 23,40 € | 100 | |
03.01. 15:08:53.593 | 23,80 € | 200 | |
03.01. 12:43:22.086 | 23,80 € | 3 | |
03.01. 12:14:55.651 | 23,80 € | 42 | |
03.01. 11:14:22.206 | 23,80 € | 10 | |
03.01. 10:34:39.331 | 23,80 € | 12 | |
30.12. 12:19:07.660 | 24,00 € | 20 | |
30.12. 12:09:51.945 | 24,00 € | 400 | |
29.12. 19:51:26.400 | 23,40 € | 2 | |
29.12. 17:46:55.113 | 22,60 € | 500 | |
29.12. 15:30:38.276 | 23,20 € | 217 | |
29.12. 15:30:38.252 | 23,20 € | 87 | |
29.12. 12:26:17.753 | 22,60 € | 100 | |
28.12. 13:59:34.987 | 24,40 € | 60 | |
27.12. 15:12:43.177 | 24,80 € | 300 | |
27.12. 12:37:20.876 | 24,60 € | 300 | |
27.12. 12:32:38.361 | 24,40 € | 400 | |
27.12. 11:16:38.646 | 24,60 € | 15 | |
27.12. 08:56:38.583 | 24,60 € | 93 | |
23.12. 20:21:43.002 | 23,60 € | 50 | |
23.12. 17:47:54.884 | 23,60 € | 100 | |
23.12. 14:43:59.012 | 23,60 € | 50 | |
23.12. 09:27:13.859 | 22,80 € | 200 | |
23.12. 09:02:53.590 | 22,60 € | 20 | |
22.12. 19:26:12.221 | 21,40 € | 49 | |
20.12. 18:52:50.531 | 20,80 € | 50 | |
20.12. 15:56:12.424 | 20,60 € | 100 | |
17.12. 19:42:56.145 | 21,60 € | 30 | |
16.12. 22:36:28.198 | 21,60 € | 13 | |
15.12. 17:59:15.265 | 20,80 € | 500 | |
15.12. 14:03:52.819 | 21,00 € | 2 | |
15.12. 07:34:43.479 | 21,60 € | 30 | |
14.12. 18:28:52.850 | 21,00 € | 15 | |
10.12. 15:06:28.204 | 22,20 € | 28 | |
08.12. 15:46:51.955 | 22,00 € | 60 | |
06.12. 15:45:36.495 | 23,40 € | 100 | |
03.12. 20:17:29.786 | 23,60 € | 25 | |
03.12. 16:01:09.155 | 23,60 € | 160 | |
03.12. 15:57:44.232 | 23,40 € | 400 | |
03.12. 15:53:36.666 | 23,60 € | 400 | |
01.12. 15:57:26.446 | 23,00 € | 400 | |
30.11. 15:47:27.914 | 24,60 € | 6 | |
29.11. 21:04:04.158 | 24,80 € | 236 | |
29.11. 19:19:10.102 | 25,00 € | 400 | |
29.11. 16:39:22.895 | 25,00 € | 100 | |
26.11. 18:26:12.434 | 25,60 € | 1.000 | |
25.11. 17:43:34.249 | 26,80 € | 15 | |
24.11. 17:53:27.539 | 26,10 € | 200 | |
24.11. 17:50:19.226 | 26,15 € | 200 | |
24.11. 16:37:42.819 | 26,20 € | 500 | |
24.11. 16:27:09.260 | 26,20 € | 499 | |
24.11. 15:37:12.207 | 25,20 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:55:00.000 | 1.061 | 4,61 € | 4,672 € | 1.061 |
17:53:00.000 | 1.061 | 4,61 € | 4,68 € | 1.061 |
17:51:00.000 | 1.061 | 4,61 € | 4,678 € | 1.061 |
17:48:00.000 | 1.061 | 4,61 € | 4,668 € | 1.061 |
17:47:00.000 | 1.061 | 4,61 € | 4,654 € | 1.061 |
17:44:00.000 | 1.061 | 4,61 € | 4,676 € | 1.061 |
17:42:00.000 | 1.061 | 4,61 € | 4,688 € | 1.061 |
17:40:00.000 | 1.061 | 4,61 € | 4,686 € | 1.061 |
17:38:00.000 | 1.061 | 4,61 € | 4,708 € | 1.061 |
Stammdaten
WKN | A2N60S |
ISIN | CA89788C1041 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,09 % |
Abstand 52W Hoch | 64,82 % |
Abstand 52W Tief | 12,49 % |
Vola 30 Tage | 22,26 % |
Vola 250 Tage | 64,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,314 | +10,872 | |
1 Monat | 5,813 | -17,712 | |
6 Monate | 8,063 | -40,676 | |
Lfd. Jahr | 4,718 | +1,378 | |
1 Jahr | 4,642 | +3,037 | |
3 Jahre | 21,300 | -77,545 |