Jetzt handeln
SCORPIO TANKERS DL -,10
ISIN: MHY7542C1306 | WKN: A2PB2X
46,9700 €
-0,6900 -1,45 %
07:24:31
Status: closed
Geld
46,6200 €
Stück: 159
Brief
47,3200 €
Stück: 159
Zeit | Kurs | Volumen | |
---|---|---|---|
22.12. 17:48:07.403 | 45,82 € | 4 | |
15.12. 17:34:53.907 | 45,65 € | 2 | |
14.12. 11:09:10.719 | 45,65 € | 3 | |
12.12. 13:41:26.878 | 45,93 € | 6 | |
08.12. 17:34:24.616 | 45,84 € | 3 | |
01.12. 17:57:01.839 | 48,24 € | 2 | |
01.12. 17:34:24.515 | 47,54 € | 2 | |
17.11. 17:39:15.982 | 51,06 € | 3 | |
12.11. 16:32:42.648 | 49,89 € | 3 | |
10.11. 18:20:07.086 | 51,38 € | 3 | |
10.11. 17:48:07.984 | 50,64 € | 10 | |
08.11. 16:22:37.621 | 51,12 € | 3 | |
03.11. 17:34:52.294 | 53,12 € | 2 | |
31.10. 10:06:18.445 | 52,82 € | 45 | |
27.10. 17:34:51.080 | 56,88 € | 2 | |
25.10. 08:00:42.528 | 56,24 € | 82 | |
24.10. 18:28:53.203 | 56,76 € | 50 | |
20.10. 17:39:01.299 | 61,02 € | 2 | |
12.10. 11:08:57.869 | 64,84 € | 2 | |
06.10. 17:52:27.862 | 65,20 € | 2 | |
06.10. 17:34:14.242 | 66,50 € | 15 | |
05.10. 11:08:51.999 | 66,50 € | 2 | |
01.10. 19:24:34.535 | 64,58 € | 50 | |
22.09. 17:39:50.067 | 60,48 € | 18 | |
21.09. 11:03:55.571 | 61,70 € | 14 | |
17.09. 12:36:45.530 | 61,32 € | 18 | |
14.09. 11:08:37.653 | 60,72 € | 4 | |
13.09. 09:52:01.779 | 60,62 € | 140 | |
11.09. 10:16:04.022 | 59,32 € | 20 | |
10.09. 11:37:11.445 | 61,54 € | 130 | |
07.09. 11:08:40.033 | 61,66 € | 3 | |
03.09. 15:40:18.265 | 62,90 € | 5 | |
03.09. 08:55:31.182 | 65,08 € | 2 | |
03.09. 08:54:55.609 | 65,08 € | 5 | |
02.09. 21:04:22.062 | 64,18 € | 2 | |
01.09. 17:34:35.208 | 65,32 € | 3 | |
31.08. 11:03:55.703 | 64,04 € | 3 | |
26.08. 16:23:30.543 | 64,46 € | 2 | |
25.08. 17:34:37.702 | 62,38 € | 6 | |
20.08. 22:33:25.885 | 63,24 € | 67 | |
18.08. 17:34:29.852 | 66,00 € | 6 | |
17.08. 10:00:26.162 | 67,26 € | 38 | |
10.08. 11:04:15.292 | 68,72 € | 2 | |
05.08. 07:37:34.997 | 65,48 € | 70 | |
04.08. 17:34:08.841 | 67,28 € | 9 | |
30.07. 19:54:25.053 | 71,14 € | 50 | |
30.07. 15:20:03.100 | 70,42 € | 5 | |
29.07. 09:34:48.558 | 66,72 € | 5 | |
28.07. 17:34:22.088 | 66,30 € | 10 | |
27.07. 11:03:56.474 | 67,62 € | 5 | |
25.07. 18:22:05.832 | 67,98 € | 30 | |
25.07. 12:37:29.274 | 68,50 € | 5 | |
23.07. 08:00:04.123 | 71,70 € | 59 | |
20.07. 11:03:56.449 | 68,48 € | 2 | |
12.07. 18:08:43.453 | 69,86 € | 8 | |
12.07. 18:08:20.874 | 70,10 € | 50 | |
12.07. 14:03:05.953 | 71,40 € | 60 | |
09.07. 08:27:21.555 | 71,66 € | 16 | |
07.07. 17:48:09.012 | 73,96 € | 3 | |
04.07. 16:05:00.450 | 75,90 € | 2 | |
30.06. 17:34:39.063 | 75,08 € | 6 | |
24.06. 21:30:57.674 | 77,26 € | 50 | |
19.06. 16:05:02.435 | 75,60 € | 2 | |
18.06. 08:02:40.506 | 74,02 € | 435 | |
12.06. 08:00:35.286 | 72,18 € | 50 | |
10.06. 16:29:22.506 | 74,76 € | 44 | |
10.06. 10:51:15.586 | 73,92 € | 51 | |
09.06. 17:34:21.448 | 75,06 € | 4 | |
03.06. 16:35:49.257 | 74,18 € | 5 | |
01.06. 11:04:07.240 | 76,42 € | 2 | |
27.05. 16:53:49.145 | 75,48 € | 14 | |
26.05. 17:33:58.843 | 75,74 € | 14 | |
24.05. 18:15:26.338 | 75,60 € | 40 | |
23.05. 09:43:59.769 | 75,72 € | 20 | |
19.05. 17:33:56.269 | 74,68 € | 2 | |
18.05. 11:04:09.006 | 76,20 € | 2 | |
11.05. 11:04:12.710 | 71,54 € | 2 | |
09.05. 21:40:22.719 | 71,70 € | 5 | |
07.05. 20:13:34.211 | 67,86 € | 5 | |
05.05. 17:34:16.026 | 67,88 € | 3 | |
04.05. 11:04:00.998 | 66,54 € | 2 | |
03.05. 11:31:03.979 | 66,50 € | 36 | |
02.05. 08:00:05.682 | 65,12 € | 39 | |
29.04. 16:30:09.351 | 68,06 € | 2 | |
28.04. 17:34:15.218 | 67,16 € | 3 | |
21.04. 17:34:02.514 | 65,88 € | 3 | |
20.04. 12:03:13.133 | 64,56 € | 2 | |
15.04. 16:24:40.350 | 66,36 € | 8 | |
14.04. 17:33:59.579 | 66,98 € | 12 | |
11.04. 16:45:55.663 | 66,54 € | 18 | |
09.04. 14:37:13.879 | 64,74 € | 100 | |
09.04. 14:36:40.639 | 64,76 € | 100 | |
07.04. 17:34:31.471 | 65,34 € | 2 | |
04.04. 08:17:46.222 | 68,12 € | 50 | |
03.04. 11:36:39.997 | 66,56 € | 180 | |
25.03. 08:52:14.568 | 66,98 € | 44 | |
20.03. 09:32:06.535 | 67,10 € | 100 | |
17.03. 17:33:55.259 | 65,00 € | 4 | |
09.03. 11:04:12.999 | 61,82 € | 4 | |
03.03. 17:21:50.968 | 61,22 € | 57 | |
02.03. 11:22:46.839 | 61,22 € | 2 | |
29.02. 08:55:00.907 | 62,08 € | 125 | |
28.02. 12:05:25.161 | 62,64 € | 35 | |
26.02. 16:04:17.709 | 62,16 € | 2 | |
21.02. 13:45:07.787 | 60,48 € | 10 | |
18.02. 17:00:44.269 | 63,86 € | 87 | |
15.02. 20:05:30.343 | 65,06 € | 49 | |
07.02. 17:52:42.715 | 59,58 € | 6 | |
06.02. 11:34:06.259 | 61,00 € | 5 | |
05.02. 10:31:45.311 | 63,06 € | 50 | |
04.02. 17:34:00.511 | 61,72 € | 3 | |
02.02. 17:10:11.387 | 62,62 € | 5 | |
01.02. 17:55:22.667 | 66,10 € | 250 | |
31.01. 16:02:05.997 | 64,60 € | 5 | |
29.01. 10:33:25.787 | 67,20 € | 12 | |
28.01. 17:34:09.502 | 66,84 € | 2 | |
24.01. 14:54:31.766 | 62,64 € | 40 | |
21.01. 18:15:42.569 | 58,64 € | 2 | |
19.01. 13:49:46.003 | 61,36 € | 50 | |
19.01. 11:35:44.823 | 60,70 € | 100 | |
19.01. 10:47:51.335 | 60,82 € | 15 | |
19.01. 08:00:25.738 | 60,72 € | 38 | |
17.01. 22:03:34.807 | 59,80 € | 15 | |
15.01. 21:46:55.723 | 59,22 € | 35 | |
15.01. 21:09:55.509 | 59,22 € | 7 | |
14.01. 17:34:20.094 | 58,50 € | 11 | |
12.01. 20:17:48.705 | 59,62 € | 16 | |
11.01. 16:18:59.353 | 56,46 € | 10 | |
10.01. 22:38:36.451 | 56,50 € | 27 | |
07.01. 17:34:05.947 | 58,66 € | 3 | |
05.01. 14:46:30.321 | 58,74 € | 200 | |
03.01. 16:28:12.115 | 58,86 € | 16 | |
19.12. 08:19:35.932 | 55,50 € | 6 | |
18.12. 19:47:08.866 | 54,96 € | 10 | |
18.12. 13:06:53.882 | 56,12 € | 120 | |
16.12. 11:04:05.179 | 53,44 € | 3 | |
15.12. 19:43:07.445 | 53,62 € | 10 | |
14.12. 16:03:55.839 | 50,24 € | 6 | |
13.12. 12:29:28.926 | 49,10 € | 8 | |
10.12. 17:34:12.013 | 49,51 € | 13 | |
09.12. 11:22:19.651 | 50,72 € | 18 | |
08.12. 21:13:23.624 | 50,14 € | 3 | |
08.12. 21:04:20.347 | 50,10 € | 2 | |
08.12. 16:03:53.253 | 50,60 € | 5 | |
06.12. 21:03:56.744 | 50,34 € | 3 | |
05.12. 08:01:34.063 | 51,22 € | 65 | |
03.12. 17:34:03.801 | 50,82 € | 4 | |
30.11. 21:22:14.437 | 50,50 € | 3 | |
29.11. 16:04:11.674 | 49,29 € | 11 | |
29.11. 11:14:41.785 | 49,42 € | 100 | |
27.11. 16:04:19.516 | 51,48 € | 2 | |
27.11. 10:46:11.381 | 52,10 € | 100 | |
26.11. 17:38:59.522 | 51,48 € | 6 | |
24.11. 16:04:56.125 | 52,16 € | 25 | |
22.11. 21:26:52.243 | 51,96 € | 11 | |
21.11. 21:04:28.394 | 50,54 € | 2 | |
21.11. 16:59:18.885 | 50,74 € | 21 | |
21.11. 16:45:48.571 | 50,58 € | 3 | |
21.11. 16:05:00.084 | 50,38 € | 5 | |
20.11. 16:05:58.643 | 51,56 € | 2 | |
19.11. 17:34:27.543 | 50,90 € | 4 | |
18.11. 11:03:57.695 | 50,90 € | 2 | |
17.11. 16:04:50.497 | 52,08 € | 5 | |
16.11. 10:23:10.765 | 52,82 € | 120 | |
14.11. 16:04:56.142 | 52,96 € | 20 | |
13.11. 16:05:48.572 | 54,02 € | 2 | |
12.11. 17:34:14.587 | 53,82 € | 9 | |
11.11. 11:04:18.007 | 53,82 € | 2 | |
10.11. 21:27:20.598 | 54,78 € | 2 | |
10.11. 16:05:05.579 | 55,16 € | 7 | |
09.11. 08:05:04.619 | 50,62 € | 46 | |
08.11. 21:04:27.278 | 51,46 € | 2 | |
07.11. 21:04:19.535 | 52,36 € | 3 | |
07.11. 16:05:29.840 | 52,04 € | 4 | |
06.11. 21:04:52.082 | 53,58 € | 53 | |
05.11. 17:34:12.620 | 54,86 € | 4 | |
04.11. 11:04:01.605 | 53,76 € | 2 | |
03.11. 19:05:29.830 | 54,82 € | 10 | |
03.11. 17:34:57.566 | 54,08 € | 40 | |
02.11. 18:12:09.513 | 54,86 € | 28 | |
01.11. 20:40:31.860 | 55,16 € | 50 | |
01.11. 19:35:14.299 | 55,00 € | 150 | |
01.11. 18:12:46.881 | 54,78 € | 7 | |
01.11. 16:42:14.227 | 54,38 € | 3 | |
01.11. 16:05:58.338 | 54,24 € | 5 | |
31.10. 16:36:16.219 | 53,64 € | 2 | |
31.10. 16:04:33.388 | 53,84 € | 3 | |
30.10. 09:27:21.373 | 54,52 € | 70 | |
30.10. 09:26:50.563 | 54,52 € | 137 | |
29.10. 17:34:16.822 | 55,10 € | 3 | |
28.10. 11:04:10.828 | 54,00 € | 2 | |
27.10. 21:31:13.388 | 54,18 € | 12 | |
27.10. 16:49:25.923 | 53,44 € | 12 | |
27.10. 12:50:32.212 | 52,70 € | 30 | |
26.10. 21:04:04.784 | 52,20 € | 2 | |
26.10. 16:31:01.392 | 52,04 € | 22 | |
25.10. 21:03:54.727 | 52,62 € | 3 | |
25.10. 20:23:00.799 | 52,48 € | 50 | |
25.10. 20:17:28.875 | 52,42 € | 50 | |
25.10. 16:44:43.800 | 53,34 € | 2 | |
25.10. 16:03:58.713 | 53,30 € | 5 | |
24.10. 21:04:17.115 | 53,16 € | 5 | |
24.10. 16:04:19.502 | 53,52 € | 9 | |
24.10. 16:03:57.360 | 53,64 € | 25 | |
22.10. 17:33:58.836 | 51,34 € | 8 | |
20.10. 16:04:18.812 | 52,60 € | 6 | |
19.10. 15:38:01.253 | 52,40 € | 41 | |
18.10. 16:04:20.289 | 53,50 € | 5 | |
17.10. 21:04:16.627 | 53,70 € | 2 | |
16.10. 16:04:15.825 | 52,50 € | 6 | |
15.10. 17:10:57.880 | 52,74 € | 65 | |
14.10. 11:03:50.785 | 52,74 € | 2 | |
13.10. 21:40:34.150 | 53,48 € | 3 | |
13.10. 20:00:06.535 | 53,62 € | 10 | |
13.10. 16:45:02.041 | 53,10 € | 2 | |
13.10. 16:31:26.100 | 53,18 € | 2 | |
12.10. 21:04:08.780 | 51,40 € | 6 | |
12.10. 17:03:10.624 | 51,04 € | 2 | |
12.10. 16:04:14.750 | 51,42 € | 7 | |
10.10. 16:03:50.752 | 50,36 € | 2 | |
08.10. 17:38:38.818 | 47,94 € | 3 | |
07.10. 11:22:22.919 | 47,94 € | 2 | |
06.10. 21:45:04.541 | 48,58 € | 3 | |
05.10. 16:04:05.126 | 48,14 € | 16 | |
04.10. 18:57:39.883 | 47,61 € | 10 | |
04.10. 16:26:47.235 | 47,48 € | 4 | |
04.10. 15:28:55.675 | 47,38 € | 9 | |
03.10. 12:35:31.589 | 49,49 € | 30 | |
02.10. 21:04:09.546 | 48,69 € | 2 | |
02.10. 17:42:33.705 | 50,02 € | 10 | |
02.10. 12:33:53.209 | 50,94 € | 18 | |
30.09. 11:03:55.314 | 50,94 € | 3 | |
29.09. 16:04:15.776 | 50,96 € | 8 | |
28.09. 21:04:10.934 | 51,72 € | 2 | |
28.09. 15:34:01.626 | 50,56 € | 100 | |
28.09. 09:05:14.489 | 51,56 € | 200 | |
27.09. 21:26:46.592 | 51,98 € | 3 | |
26.09. 21:04:05.749 | 51,40 € | 12 | |
26.09. 16:31:48.141 | 51,42 € | 45 | |
24.09. 17:33:59.135 | 49,90 € | 5 | |
23.09. 11:04:17.801 | 48,70 € | 3 | |
22.09. 16:04:10.621 | 49,84 € | 2 | |
21.09. 21:03:52.437 | 48,90 € | 2 | |
19.09. 21:58:40.811 | 48,72 € | 45 | |
19.09. 16:03:52.392 | 50,18 € | 3 | |
18.09. 21:35:49.289 | 50,64 € | 51 | |
18.09. 21:04:10.862 | 50,64 € | 2 | |
18.09. 16:17:34.530 | 50,02 € | 7 | |
18.09. 16:04:01.075 | 49,98 € | 6 | |
15.09. 16:04:22.062 | 49,51 € | 7 | |
14.09. 21:03:56.905 | 49,58 € | 2 | |
14.09. 16:28:57.623 | 49,77 € | 50 | |
14.09. 16:04:08.535 | 50,14 € | 2 | |
13.09. 18:28:24.859 | 47,73 € | 8 | |
12.09. 21:03:57.827 | 47,17 € | 3 | |
11.09. 21:04:20.982 | 47,16 € | 2 | |
10.09. 17:34:19.522 | 47,48 € | 2 | |
09.09. 11:13:15.045 | 47,48 € | 2 | |
08.09. 21:11:39.393 | 47,85 € | 5 | |
07.09. 21:21:59.140 | 45,66 € | 2 | |
07.09. 16:13:11.326 | 45,15 € | 2 | |
07.09. 16:04:10.291 | 45,34 € | 5 | |
06.09. 14:30:39.387 | 44,66 € | 49 | |
05.09. 16:04:04.290 | 45,20 € | 8 | |
05.09. 12:44:38.674 | 45,65 € | 15 | |
04.09. 09:16:08.493 | 46,93 € | 30 | |
03.09. 17:34:08.864 | 46,95 € | 3 | |
01.09. 16:03:58.078 | 47,00 € | 4 | |
01.09. 14:59:56.213 | 47,16 € | 15 | |
31.08. 21:12:58.521 | 46,76 € | 2 | |
31.08. 21:03:57.694 | 46,78 € | 2 | |
31.08. 16:44:36.692 | 47,17 € | 2 | |
28.08. 21:31:20.559 | 46,87 € | 5 | |
28.08. 16:04:20.953 | 47,61 € | 7 | |
26.08. 11:04:18.023 | 45,82 € | 4 | |
24.08. 21:03:59.175 | 47,05 € | 2 | |
24.08. 14:02:39.209 | 46,76 € | 25 | |
24.08. 11:49:44.423 | 46,72 € | 25 | |
23.08. 11:08:15.929 | 48,34 € | 50 | |
23.08. 08:47:31.444 | 48,12 € | 50 | |
19.08. 11:08:43.360 | 47,58 € | 25 | |
18.08. 21:40:17.266 | 48,06 € | 14 | |
18.08. 21:04:13.108 | 48,12 € | 3 | |
18.08. 16:04:11.159 | 47,43 € | 2 | |
17.08. 21:04:01.215 | 47,60 € | 4 | |
16.08. 21:04:05.635 | 47,19 € | 8 | |
15.08. 21:04:02.991 | 46,50 € | 2 | |
15.08. 16:08:48.028 | 45,88 € | 3 | |
11.08. 21:03:53.778 | 46,18 € | 2 | |
11.08. 16:04:20.814 | 45,09 € | 2 | |
11.08. 15:07:01.974 | 44,98 € | 50 | |
10.08. 18:12:54.054 | 45,51 € | 25 | |
10.08. 13:10:00.405 | 45,32 € | 35 | |
09.08. 16:03:53.334 | 45,57 € | 3 | |
06.08. 17:34:03.911 | 44,54 € | 11 | |
04.08. 21:04:13.559 | 44,97 € | 5 | |
04.08. 16:08:38.492 | 45,00 € | 8 | |
04.08. 10:45:51.265 | 45,49 € | 250 | |
04.08. 10:38:01.451 | 45,52 € | 60 | |
04.08. 08:30:13.366 | 45,99 € | 100 | |
03.08. 20:40:54.321 | 45,79 € | 35 | |
03.08. 16:03:59.299 | 44,99 € | 3 | |
02.08. 18:20:49.055 | 44,20 € | 25 | |
02.08. 16:29:45.939 | 44,71 € | 15 | |
01.08. 21:04:16.198 | 43,20 € | 5 | |
31.07. 17:35:57.401 | 42,18 € | 100 | |
31.07. 16:04:10.237 | 42,56 € | 17 | |
31.07. 13:08:38.469 | 42,12 € | 30 | |
31.07. 11:02:01.715 | 41,94 € | 100 | |
31.07. 10:43:18.187 | 41,73 € | 50 | |
30.07. 17:34:15.827 | 41,03 € | 3 | |
28.07. 21:04:02.062 | 41,53 € | 5 | |
28.07. 16:04:10.622 | 39,46 € | 3 | |
26.07. 21:04:19.264 | 39,26 € | 3 | |
26.07. 16:03:56.522 | 38,39 € | 4 | |
25.07. 21:34:10.424 | 38,47 € | 10 | |
25.07. 17:49:14.054 | 38,88 € | 250 | |
25.07. 16:04:21.192 | 38,63 € | 3 | |
24.07. 10:18:07.029 | 36,96 € | 120 | |
23.07. 17:34:08.873 | 36,49 € | 7 | |
22.07. 11:03:57.938 | 36,49 € | 10 | |
20.07. 16:04:17.419 | 38,31 € | 12 | |
20.07. 13:53:53.780 | 37,49 € | 26 | |
18.07. 16:31:21.170 | 37,87 € | 2 | |
18.07. 16:04:18.676 | 37,74 € | 2 | |
17.07. 21:53:46.410 | 37,90 € | 2 | |
17.07. 16:16:00.043 | 37,82 € | 133 | |
16.07. 17:34:16.734 | 37,98 € | 2 | |
14.07. 18:57:42.162 | 37,73 € | 60 | |
13.07. 21:49:21.146 | 39,62 € | 11 | |
13.07. 21:04:16.806 | 39,65 € | 11 | |
13.07. 16:04:15.427 | 39,78 € | 4 | |
12.07. 08:00:09.989 | 40,36 € | 43 | |
11.07. 21:04:19.016 | 40,70 € | 7 | |
10.07. 16:44:28.458 | 40,64 € | 2 | |
10.07. 16:03:55.014 | 40,76 € | 3 | |
09.07. 17:34:08.656 | 41,38 € | 3 | |
07.07. 16:04:07.951 | 40,87 € | 2 | |
06.07. 17:32:25.989 | 40,64 € | 87 | |
06.07. 16:04:10.879 | 40,68 € | 2 | |
04.07. 16:04:04.882 | 41,76 € | 3 | |
03.07. 16:17:49.493 | 42,41 € | 6 | |
03.07. 16:04:17.350 | 42,57 € | 22 | |
03.07. 16:02:20.504 | 42,56 € | 20 | |
02.07. 17:38:35.823 | 42,48 € | 5 | |
01.07. 11:04:20.571 | 43,52 € | 2 | |
30.06. 21:35:32.301 | 43,03 € | 85 | |
30.06. 16:26:38.472 | 42,15 € | 4 | |
30.06. 16:08:34.888 | 42,25 € | 5 | |
30.06. 16:04:04.107 | 42,22 € | 9 | |
30.06. 16:03:38.072 | 42,18 € | 20 | |
30.06. 12:47:15.602 | 41,84 € | 24 | |
30.06. 11:43:07.249 | 41,82 € | 5 | |
29.06. 16:01:31.092 | 40,79 € | 19 | |
28.06. 16:04:12.112 | 38,99 € | 2 | |
27.06. 16:04:01.335 | 38,66 € | 10 | |
26.06. 22:00:11.024 | 38,70 € | 300 | |
26.06. 17:56:13.745 | 39,57 € | 50 | |
26.06. 16:04:08.182 | 39,77 € | 10 | |
25.06. 17:34:19.840 | 40,93 € | 2 | |
24.06. 11:04:07.626 | 39,91 € | 7 | |
22.06. 12:33:04.896 | 40,30 € | 130 | |
22.06. 11:35:23.645 | 40,94 € | 73 | |
21.06. 16:04:17.825 | 41,17 € | 3 | |
20.06. 16:04:09.111 | 41,03 € | 13 | |
19.06. 21:03:55.590 | 41,80 € | 3 | |
19.06. 16:03:56.076 | 42,37 € | 4 | |
19.06. 12:09:35.894 | 42,53 € | 8 | |
19.06. 11:30:15.012 | 42,45 € | 25 | |
18.06. 17:33:52.230 | 41,36 € | 4 | |
16.06. 21:04:10.653 | 41,96 € | 4 | |
15.06. 17:34:34.432 | 40,77 € | 86 | |
15.06. 10:58:13.710 | 41,10 € | 37 | |
14.06. 21:04:01.549 | 41,46 € | 7 | |
14.06. 18:18:23.153 | 41,11 € | 275 | |
14.06. 16:03:54.908 | 41,40 € | 3 | |
13.06. 21:13:09.258 | 41,01 € | 2 | |
13.06. 21:04:07.919 | 41,07 € | 3 | |
13.06. 16:03:51.391 | 41,77 € | 32 | |
12.06. 16:54:57.067 | 41,34 € | 40 | |
12.06. 16:54:13.498 | 41,34 € | 100 | |
12.06. 10:48:27.261 | 41,14 € | 29 | |
08.06. 21:03:51.676 | 41,89 € | 2 | |
08.06. 19:26:14.695 | 42,11 € | 40 | |
08.06. 19:25:33.072 | 41,97 € | 37 | |
08.06. 16:04:07.565 | 42,37 € | 11 | |
07.06. 16:04:10.223 | 42,97 € | 21 | |
06.06. 21:31:13.665 | 42,77 € | 6 | |
06.06. 21:04:10.702 | 42,74 € | 2 | |
05.06. 21:04:11.295 | 43,22 € | 30 | |
05.06. 16:04:05.254 | 44,13 € | 14 | |
05.06. 08:14:37.783 | 45,73 € | 37 | |
05.06. 08:13:34.328 | 45,07 € | 32 | |
04.06. 17:53:56.805 | 44,77 € | 18 | |
03.06. 11:16:19.302 | 45,87 € | 2 | |
02.06. 21:50:53.499 | 45,24 € | 4 | |
02.06. 19:13:05.902 | 45,42 € | 195 | |
01.06. 21:01:01.470 | 43,97 € | 3 | |
01.06. 16:03:25.911 | 44,28 € | 16 | |
31.05. 21:01:11.515 | 42,82 € | 14 | |
31.05. 17:44:52.376 | 42,85 € | 120 | |
31.05. 16:03:36.760 | 43,16 € | 18 | |
31.05. 15:30:07.610 | 42,43 € | 18 | |
30.05. 17:28:59.989 | 44,27 € | 35 | |
29.05. 16:03:35.131 | 44,92 € | 8 | |
28.05. 17:31:14.446 | 45,39 € | 3 | |
27.05. 11:02:49.628 | 44,31 € | 2 | |
26.05. 21:04:20.940 | 44,90 € | 3 | |
26.05. 20:07:44.709 | 44,60 € | 6 | |
26.05. 16:02:17.169 | 44,68 € | 4 | |
25.05. 16:03:37.619 | 43,95 € | 16 | |
24.05. 21:03:55.238 | 44,08 € | 6 | |
24.05. 16:04:00.317 | 43,58 € | 9 | |
23.05. 20:39:29.989 | 44,52 € | 100 | |
23.05. 16:04:19.472 | 44,43 € | 2 | |
23.05. 08:01:22.268 | 45,65 € | 88 | |
22.05. 21:01:32.470 | 45,62 € | 5 | |
22.05. 16:03:59.747 | 46,62 € | 2 | |
21.05. 17:31:26.728 | 45,84 € | 28 | |
19.05. 16:04:11.116 | 46,20 € | 13 | |
18.05. 21:01:52.229 | 44,53 € | 7 | |
18.05. 16:04:02.699 | 44,27 € | 2 | |
18.05. 15:00:56.193 | 44,89 € | 26 | |
17.05. 21:01:24.120 | 44,12 € | 3 | |
17.05. 16:03:42.967 | 43,65 € | 7 | |
16.05. 21:00:16.146 | 43,81 € | 3 | |
16.05. 16:02:33.215 | 44,54 € | 8 | |
15.05. 21:01:25.200 | 44,27 € | 2 | |
15.05. 16:03:52.436 | 44,31 € | 32 | |
14.05. 17:31:08.052 | 43,80 € | 4 | |
12.05. 21:01:27.263 | 44,51 € | 3 | |
12.05. 16:03:46.643 | 44,91 € | 11 | |
11.05. 21:24:17.576 | 45,37 € | 18 | |
11.05. 16:03:52.855 | 43,84 € | 34 | |
10.05. 21:01:41.206 | 43,17 € | 3 | |
10.05. 16:03:55.342 | 43,07 € | 4 | |
09.05. 21:00:56.170 | 42,17 € | 9 | |
09.05. 16:03:09.640 | 41,81 € | 9 | |
08.05. 16:03:20.574 | 42,12 € | 7 | |
05.05. 21:01:27.407 | 42,87 € | 5 | |
05.05. 16:03:43.035 | 43,53 € | 11 | |
04.05. 21:01:36.223 | 41,78 € | 5 | |
04.05. 20:01:23.719 | 41,59 € | 270 | |
04.05. 17:55:28.384 | 42,00 € | 40 | |
04.05. 16:03:51.399 | 42,84 € | 12 | |
03.05. 21:01:41.656 | 42,85 € | 4 | |
03.05. 18:09:58.242 | 43,42 € | 50 | |
03.05. 16:03:51.543 | 43,46 € | 16 | |
03.05. 08:10:17.494 | 44,44 € | 112 | |
02.05. 21:37:57.840 | 44,26 € | 45 | |
02.05. 21:32:01.067 | 44,46 € | 15 | |
02.05. 21:01:45.935 | 44,07 € | 13 | |
02.05. 20:28:33.941 | 43,72 € | 460 | |
02.05. 16:26:20.338 | 44,03 € | 2 | |
02.05. 15:45:50.672 | 45,12 € | 81 | |
02.05. 13:57:54.552 | 48,15 € | 60 | |
02.05. 12:39:51.711 | 46,48 € | 30 | |
29.04. 11:02:40.697 | 47,99 € | 4 | |
28.04. 16:04:16.270 | 47,42 € | 29 | |
28.04. 13:23:58.918 | 47,10 € | 48 | |
27.04. 21:02:31.438 | 47,53 € | 3 | |
27.04. 16:10:14.543 | 46,74 € | 259 | |
27.04. 16:00:12.124 | 46,99 € | 4 | |
27.04. 14:47:20.862 | 47,55 € | 6 | |
27.04. 11:00:14.288 | 47,07 € | 43 | |
26.04. 22:14:45.718 | 47,05 € | 8 | |
26.04. 21:02:09.336 | 47,68 € | 13 | |
26.04. 20:45:05.807 | 47,77 € | 23 | |
25.04. 21:00:57.669 | 50,86 € | 24 | |
25.04. 16:03:22.281 | 51,10 € | 2 | |
25.04. 15:41:37.466 | 51,68 € | 10 | |
24.04. 16:04:04.799 | 52,06 € | 10 | |
24.04. 09:41:08.994 | 50,50 € | 30 | |
24.04. 07:32:02.917 | 51,26 € | 20 | |
23.04. 17:31:05.912 | 50,68 € | 6 | |
22.04. 11:39:02.341 | 50,54 € | 2 | |
21.04. 22:00:33.893 | 50,42 € | 15 | |
21.04. 21:02:13.676 | 51,42 € | 4 | |
21.04. 16:32:28.623 | 52,24 € | 95 | |
21.04. 16:04:19.073 | 51,58 € | 4 | |
20.04. 21:01:54.007 | 53,24 € | 2 | |
20.04. 16:04:00.112 | 54,20 € | 21 | |
19.04. 21:00:05.538 | 54,92 € | 3 | |
19.04. 18:08:16.173 | 54,52 € | 19 | |
19.04. 16:02:10.209 | 54,74 € | 2 | |
19.04. 15:41:57.114 | 54,90 € | 120 | |
18.04. 21:01:30.269 | 55,50 € | 4 | |
18.04. 19:04:14.982 | 55,18 € | 36 | |
18.04. 16:40:10.727 | 55,80 € | 18 | |
18.04. 16:21:20.350 | 56,08 € | 43 | |
18.04. 16:01:47.205 | 55,42 € | 3 | |
18.04. 15:43:12.299 | 54,80 € | 30 | |
17.04. 19:05:54.499 | 54,44 € | 15 | |
17.04. 17:59:56.921 | 54,36 € | 194 | |
17.04. 16:12:34.169 | 53,46 € | 5 | |
17.04. 16:09:10.794 | 53,42 € | 194 | |
17.04. 16:00:39.443 | 53,84 € | 15 | |
17.04. 12:53:20.590 | 51,34 € | 10 | |
17.04. 10:09:23.236 | 51,36 € | 7 | |
16.04. 17:33:27.129 | 51,10 € | 18 | |
15.04. 11:07:27.755 | 51,10 € | 6 | |
14.04. 21:02:56.157 | 51,26 € | 6 | |
14.04. 16:04:43.827 | 51,26 € | 18 | |
14.04. 10:50:23.667 | 51,14 € | 20 | |
14.04. 08:12:16.890 | 50,26 € | 31 | |
13.04. 18:34:27.948 | 51,22 € | 100 | |
13.04. 16:00:31.852 | 51,24 € | 20 | |
13.04. 10:20:14.549 | 50,84 € | 100 | |
12.04. 21:07:14.417 | 50,76 € | 3 | |
12.04. 17:04:25.294 | 50,58 € | 60 | |
12.04. 16:00:36.131 | 50,86 € | 3 | |
12.04. 10:57:40.550 | 51,68 € | 3 | |
12.04. 08:06:42.799 | 50,84 € | 18 | |
11.04. 21:06:50.157 | 51,22 € | 19 | |
11.04. 18:40:30.822 | 51,66 € | 60 | |
11.04. 16:00:14.306 | 50,68 € | 29 | |
06.04. 21:04:18.014 | 50,18 € | 10 | |
06.04. 17:37:09.449 | 50,32 € | 98 | |
06.04. 16:02:05.606 | 50,60 € | 8 | |
05.04. 21:04:25.572 | 50,26 € | 3 | |
05.04. 08:20:53.797 | 49,90 € | 32 | |
04.04. 21:07:16.243 | 49,52 € | 3 | |
04.04. 16:00:35.107 | 49,90 € | 3 | |
04.04. 12:22:44.667 | 50,70 € | 30 | |
03.04. 21:19:49.228 | 49,00 € | 8 | |
03.04. 21:07:10.616 | 49,22 € | 3 | |
03.04. 20:19:41.265 | 49,04 € | 26 | |
03.04. 18:56:09.397 | 49,27 € | 16 | |
03.04. 16:00:30.337 | 49,43 € | 11 | |
03.04. 12:52:53.222 | 49,96 € | 20 | |
02.04. 17:33:25.617 | 51,42 € | 2 | |
01.04. 11:07:52.666 | 52,44 € | 4 | |
31.03. 21:07:12.394 | 51,23 € | 5 | |
31.03. 11:19:24.369 | 50,73 € | 39 | |
30.03. 21:07:06.781 | 50,08 € | 5 | |
30.03. 18:46:47.675 | 50,61 € | 30 | |
30.03. 16:00:22.269 | 50,58 € | 13 | |
29.03. 21:02:04.694 | 51,29 € | 4 | |
29.03. 17:59:37.836 | 50,84 € | 30 | |
29.03. 16:00:43.669 | 52,04 € | 4 | |
28.03. 21:07:17.668 | 51,34 € | 6 | |
28.03. 16:24:05.842 | 51,80 € | 400 | |
28.03. 16:00:39.203 | 51,88 € | 4 | |
28.03. 14:40:28.912 | 51,60 € | 39 | |
28.03. 08:45:06.592 | 51,97 € | 19 | |
27.03. 21:07:20.315 | 51,45 € | 13 | |
27.03. 16:00:40.674 | 51,27 € | 6 | |
27.03. 12:47:59.965 | 50,27 € | 50 | |
27.03. 10:53:07.278 | 50,33 € | 100 | |
27.03. 10:51:10.397 | 50,31 € | 100 | |
25.03. 11:07:26.542 | 51,16 € | 14 | |
24.03. 21:32:38.700 | 50,30 € | 19 | |
24.03. 16:00:14.231 | 50,75 € | 19 | |
23.03. 21:06:57.049 | 50,57 € | 13 | |
23.03. 16:00:18.057 | 52,42 € | 9 | |
23.03. 12:13:51.147 | 51,35 € | 4 | |
22.03. 21:02:26.630 | 52,66 € | 19 | |
22.03. 16:04:16.813 | 53,49 € | 17 | |
22.03. 10:47:00.804 | 53,73 € | 50 | |
21.03. 21:07:13.887 | 53,45 € | 14 | |
21.03. 16:00:33.630 | 53,40 € | 7 | |
21.03. 12:46:47.455 | 52,48 € | 6 | |
21.03. 09:45:45.393 | 52,03 € | 37 | |
20.03. 18:34:01.059 | 51,99 € | 400 | |
20.03. 16:00:33.920 | 51,65 € | 9 | |
20.03. 08:37:50.643 | 49,915 € | 100 | |
20.03. 07:36:57.415 | 50,53 € | 3 | |
19.03. 17:33:36.450 | 50,11 € | 10 | |
18.03. 11:07:41.104 | 50,15 € | 16 | |
17.03. 16:00:30.916 | 50,44 € | 15 | |
16.03. 21:42:32.347 | 50,88 € | 79 | |
15.03. 21:41:44.323 | 51,13 € | 7 | |
15.03. 20:50:27.422 | 51,95 € | 33 | |
15.03. 19:46:16.928 | 52,26 € | 18 | |
15.03. 16:20:42.707 | 52,39 € | 60 | |
15.03. 16:00:46.984 | 52,30 € | 19 | |
14.03. 21:07:24.083 | 54,50 € | 20 | |
14.03. 20:12:45.480 | 54,77 € | 40 | |
14.03. 16:00:41.231 | 55,24 € | 4 | |
13.03. 21:07:20.091 | 53,42 € | 3 | |
13.03. 17:05:07.522 | 54,65 € | 4 | |
13.03. 16:31:34.653 | 54,27 € | 22 | |
13.03. 16:00:38.410 | 54,78 € | 4 | |
13.03. 14:30:08.492 | 53,49 € | 25 | |
13.03. 14:30:08.469 | 53,49 € | 14 | |
13.03. 14:18:28.791 | 53,28 € | 40 | |
13.03. 13:58:17.502 | 53,40 € | 20 | |
13.03. 13:52:50.905 | 53,90 € | 34 | |
13.03. 13:38:03.628 | 54,00 € | 20 | |
13.03. 10:51:52.398 | 55,98 € | 90 | |
11.03. 11:24:45.686 | 56,27 € | 4 | |
10.03. 21:07:25.634 | 56,62 € | 25 | |
10.03. 16:00:37.016 | 56,97 € | 3 | |
10.03. 15:48:44.572 | 57,02 € | 95 | |
10.03. 09:29:57.890 | 55,44 € | 50 | |
10.03. 08:29:06.089 | 55,32 € | 75 | |
09.03. 22:18:42.971 | 55,92 € | 180 | |
09.03. 21:27:10.982 | 57,30 € | 166 | |
09.03. 21:07:42.778 | 57,71 € | 11 | |
09.03. 18:45:56.628 | 57,78 € | 4 | |
09.03. 18:16:32.417 | 57,96 € | 30 | |
09.03. 16:00:53.728 | 59,27 € | 3 | |
09.03. 15:09:46.322 | 60,43 € | 44 | |
09.03. 13:50:18.042 | 60,39 € | 100 | |
09.03. 12:48:01.181 | 60,09 € | 12 | |
09.03. 09:51:54.659 | 58,36 € | 170 | |
09.03. 09:36:43.409 | 59,58 € | 50 | |
08.03. 21:07:22.375 | 57,99 € | 10 | |
08.03. 20:37:26.239 | 57,98 € | 25 | |
08.03. 17:43:00.828 | 59,34 € | 43 | |
08.03. 17:17:16.135 | 59,03 € | 88 | |
08.03. 16:12:51.625 | 59,25 € | 30 | |
08.03. 16:00:33.877 | 58,62 € | 4 | |
08.03. 15:33:48.230 | 59,24 € | 50 | |
08.03. 15:21:58.501 | 58,85 € | 170 | |
08.03. 14:52:24.008 | 58,86 € | 42 | |
08.03. 14:35:46.937 | 58,01 € | 84 | |
08.03. 14:30:14.534 | 58,85 € | 84 | |
08.03. 14:20:36.868 | 59,06 € | 50 | |
08.03. 14:06:11.309 | 58,98 € | 20 | |
08.03. 14:05:03.536 | 58,98 € | 20 | |
08.03. 12:10:59.464 | 58,88 € | 8 | |
08.03. 08:03:19.533 | 57,94 € | 30 | |
07.03. 21:37:29.805 | 57,36 € | 166 | |
07.03. 21:07:29.681 | 57,13 € | 27 | |
07.03. 16:00:40.764 | 54,34 € | 16 | |
07.03. 08:54:45.314 | 55,33 € | 28 | |
06.03. 21:56:18.842 | 55,22 € | 36 | |
06.03. 21:07:40.691 | 54,97 € | 15 | |
06.03. 19:37:18.537 | 55,14 € | 150 | |
06.03. 16:00:48.764 | 54,49 € | 7 | |
06.03. 15:36:30.620 | 54,00 € | 44 | |
06.03. 15:33:56.008 | 54,89 € | 180 | |
06.03. 15:04:14.919 | 54,81 € | 173 | |
03.03. 21:07:40.729 | 56,33 € | 17 | |
03.03. 16:00:47.329 | 54,93 € | 5 | |
03.03. 11:40:24.582 | 55,42 € | 20 | |
03.03. 09:20:20.806 | 54,88 € | 100 | |
02.03. 22:08:43.044 | 54,96 € | 100 | |
02.03. 22:01:01.397 | 54,96 € | 1 | |
02.03. 21:07:35.661 | 55,36 € | 13 | |
02.03. 20:12:34.720 | 55,79 € | 70 | |
02.03. 18:32:11.456 | 56,23 € | 100 | |
02.03. 18:19:05.645 | 55,99 € | 18 | |
02.03. 16:09:12.242 | 56,29 € | 39 | |
02.03. 16:00:40.242 | 56,27 € | 2 | |
02.03. 12:52:45.796 | 55,99 € | 30 | |
02.03. 08:03:19.045 | 57,16 € | 36 | |
01.03. 21:05:57.433 | 56,61 € | 17 | |
01.03. 18:12:43.648 | 56,97 € | 60 | |
01.03. 16:00:49.616 | 56,90 € | 14 | |
28.02. 21:07:56.086 | 57,23 € | 7 | |
28.02. 20:45:43.098 | 57,18 € | 100 | |
28.02. 17:05:31.468 | 57,63 € | 60 | |
28.02. 16:00:59.863 | 57,51 € | 5 | |
28.02. 09:11:44.388 | 58,70 € | 45 | |
27.02. 22:41:55.366 | 58,59 € | 28 | |
27.02. 21:31:30.526 | 58,54 € | 100 | |
27.02. 21:08:07.681 | 58,40 € | 4 | |
27.02. 17:39:18.569 | 58,24 € | 30 | |
27.02. 16:01:09.561 | 58,24 € | 20 | |
27.02. 12:05:24.907 | 58,99 € | 100 | |
27.02. 11:19:44.426 | 59,07 € | 36 | |
27.02. 10:37:38.356 | 59,07 € | 6 | |
26.02. 18:24:40.778 | 58,54 € | 25 | |
25.02. 11:07:40.222 | 57,51 € | 16 | |
24.02. 18:12:29.586 | 57,69 € | 100 | |
24.02. 16:01:18.276 | 57,78 € | 2 | |
24.02. 11:19:50.820 | 56,78 € | 36 | |
24.02. 11:11:19.384 | 56,81 € | 42 | |
23.02. 21:50:51.209 | 57,63 € | 7 | |
23.02. 18:34:40.922 | 57,52 € | 28 | |
23.02. 16:01:07.645 | 56,98 € | 9 | |
23.02. 09:45:43.925 | 55,00 € | 63 | |
22.02. 21:08:20.364 | 54,94 € | 6 | |
22.02. 16:01:09.270 | 55,29 € | 2 | |
22.02. 15:54:42.642 | 55,13 € | 200 | |
22.02. 15:53:38.032 | 55,55 € | 72 | |
21.02. 21:08:20.160 | 57,56 € | 15 | |
21.02. 18:02:16.031 | 58,12 € | 100 | |
21.02. 16:44:00.116 | 57,57 € | 8 | |
21.02. 15:01:27.317 | 59,08 € | 31 | |
21.02. 12:01:42.091 | 57,82 € | 173 | |
20.02. 21:00:17.021 | 56,65 € | 20 | |
20.02. 16:01:37.303 | 57,01 € | 9 | |
19.02. 17:33:50.663 | 57,68 € | 12 | |
18.02. 11:07:41.618 | 58,86 € | 6 | |
17.02. 21:08:25.835 | 58,22 € | 4 | |
17.02. 16:01:15.041 | 60,03 € | 18 | |
17.02. 09:46:28.886 | 58,02 € | 10 | |
17.02. 08:29:15.938 | 58,99 € | 50 | |
16.02. 21:14:25.078 | 59,17 € | 100 | |
16.02. 21:07:53.785 | 59,15 € | 20 | |
16.02. 21:06:19.611 | 59,04 € | 50 | |
16.02. 18:54:28.743 | 58,83 € | 100 | |
16.02. 17:26:03.294 | 58,20 € | 33 | |
16.02. 16:34:51.268 | 56,83 € | 2 | |
16.02. 15:57:05.838 | 57,13 € | 15 | |
16.02. 15:07:08.562 | 56,91 € | 7 | |
16.02. 13:13:31.657 | 58,01 € | 50 | |
16.02. 12:20:23.526 | 57,76 € | 3 | |
15.02. 22:01:11.133 | 56,60 € | 10 | |
15.02. 21:00:04.665 | 56,80 € | 2 | |
15.02. 18:51:32.369 | 57,00 € | 26 | |
15.02. 16:01:22.197 | 56,50 € | 26 | |
15.02. 13:10:42.033 | 55,96 € | 65 | |
15.02. 09:45:53.672 | 56,79 € | 30 | |
14.02. 22:11:30.269 | 54,80 € | 200 | |
14.02. 21:08:29.982 | 56,13 € | 24 | |
14.02. 19:14:42.373 | 56,14 € | 125 | |
14.02. 17:21:01.908 | 55,50 € | 30 | |
14.02. 16:01:22.728 | 55,70 € | 2 | |
14.02. 13:36:21.871 | 55,70 € | 86 | |
14.02. 10:33:12.139 | 55,56 € | 200 | |
13.02. 21:00:08.269 | 55,63 € | 19 | |
13.02. 18:02:26.906 | 55,01 € | 44 | |
13.02. 18:02:26.885 | 55,01 € | 14 | |
13.02. 18:01:00.429 | 54,77 € | 45 | |
13.02. 17:42:36.402 | 54,67 € | 19 | |
13.02. 17:39:46.919 | 54,71 € | 37 | |
13.02. 16:01:32.414 | 54,49 € | 25 | |
12.02. 17:33:43.794 | 54,49 € | 81 | |
11.02. 11:50:28.440 | 54,49 € | 22 | |
10.02. 21:46:10.316 | 53,81 € | 70 | |
10.02. 21:42:43.663 | 53,95 € | 6 | |
10.02. 16:01:28.309 | 53,84 € | 13 | |
10.02. 14:40:12.258 | 54,50 € | 10 | |
10.02. 12:08:17.404 | 53,31 € | 20 | |
10.02. 12:03:28.370 | 54,35 € | 40 | |
10.02. 10:54:21.623 | 53,99 € | 29 | |
10.02. 08:03:44.164 | 53,97 € | 31 | |
09.02. 21:02:45.473 | 53,09 € | 5 | |
09.02. 20:11:34.776 | 53,28 € | 97 | |
09.02. 16:04:04.985 | 53,02 € | 3 | |
09.02. 13:10:49.097 | 51,46 € | 39 | |
09.02. 12:00:00.845 | 51,43 € | 100 | |
09.02. 11:51:53.607 | 51,43 € | 100 | |
09.02. 11:19:51.331 | 50,47 € | 38 | |
08.02. 21:00:25.987 | 51,09 € | 12 | |
08.02. 17:29:44.713 | 51,22 € | 200 | |
08.02. 16:01:40.505 | 50,97 € | 19 | |
08.02. 12:32:58.516 | 51,27 € | 6 | |
08.02. 11:42:59.268 | 50,29 € | 10 | |
07.02. 21:25:41.988 | 50,85 € | 96 | |
07.02. 21:00:05.244 | 51,09 € | 13 | |
07.02. 16:10:02.436 | 50,15 € | 64 | |
07.02. 16:01:19.552 | 49,635 € | 7 | |
07.02. 12:53:33.447 | 49,86 € | 33 | |
06.02. 21:00:16.366 | 47,695 € | 10 | |
06.02. 20:25:41.909 | 47,275 € | 30 | |
06.02. 18:47:51.863 | 47,015 € | 51 | |
06.02. 18:44:36.322 | 46,94 € | 126 | |
06.02. 16:01:31.487 | 47,245 € | 14 | |
06.02. 08:03:41.879 | 46,795 € | 136 | |
05.02. 17:25:09.509 | 46,82 € | 41 | |
04.02. 11:08:05.473 | 46,82 € | 16 | |
03.02. 21:00:34.475 | 46,385 € | 16 | |
03.02. 19:45:36.436 | 46,675 € | 100 | |
03.02. 19:21:40.894 | 47,09 € | 50 | |
03.02. 17:18:37.995 | 47,375 € | 33 | |
03.02. 16:01:46.968 | 47,745 € | 19 | |
03.02. 13:54:24.892 | 46,24 € | 100 | |
03.02. 13:16:56.440 | 45,24 € | 10 | |
03.02. 11:47:27.935 | 45,705 € | 10 | |
02.02. 21:00:12.730 | 44,34 € | 3 | |
02.02. 16:01:24.123 | 45,055 € | 2 | |
02.02. 16:01:13.990 | 44,80 € | 100 | |
02.02. 12:35:36.967 | 45,885 € | 200 | |
01.02. 21:00:17.493 | 45,975 € | 3 | |
01.02. 16:01:30.384 | 45,195 € | 2 | |
31.01. 21:00:23.146 | 43,515 € | 23 | |
31.01. 17:13:00.860 | 43,66 € | 238 | |
31.01. 16:01:37.256 | 43,395 € | 14 | |
31.01. 09:25:43.082 | 41,62 € | 50 | |
31.01. 08:50:20.169 | 41,80 € | 250 | |
31.01. 08:10:35.422 | 42,16 € | 200 | |
30.01. 21:04:28.541 | 43,045 € | 3 | |
30.01. 18:22:17.352 | 43,345 € | 50 | |
30.01. 16:05:41.991 | 42,90 € | 22 | |
30.01. 14:49:03.205 | 42,97 € | 131 | |
30.01. 10:01:04.028 | 43,01 € | 5 | |
29.01. 17:42:25.073 | 44,21 € | 22 | |
27.01. 21:00:23.212 | 43,64 € | 4 | |
27.01. 20:38:09.425 | 43,55 € | 155 | |
27.01. 16:01:38.213 | 42,585 € | 12 | |
27.01. 13:00:42.288 | 41,425 € | 50 | |
27.01. 10:25:40.920 | 41,195 € | 50 | |
27.01. 09:54:37.355 | 40,955 € | 37 | |
26.01. 21:04:36.706 | 41,955 € | 12 | |
26.01. 20:56:16.838 | 41,70 € | 25 | |
26.01. 19:25:40.704 | 41,25 € | 25 | |
26.01. 16:06:01.432 | 41,465 € | 7 | |
26.01. 13:19:24.395 | 41,505 € | 20 | |
26.01. 09:44:15.448 | 41,465 € | 165 | |
25.01. 21:08:10.579 | 41,365 € | 20 | |
25.01. 16:00:59.199 | 41,10 € | 32 | |
25.01. 14:30:34.466 | 42,105 € | 240 | |
24.01. 21:57:29.094 | 42,565 € | 4 | |
24.01. 16:09:47.695 | 41,72 € | 14 | |
24.01. 09:25:17.145 | 42,19 € | 350 | |
24.01. 08:37:41.010 | 42,525 € | 71 | |
23.01. 21:05:35.798 | 43,17 € | 3 | |
23.01. 20:07:45.791 | 43,26 € | 18 | |
23.01. 16:24:05.759 | 44,27 € | 26 | |
23.01. 13:24:57.871 | 44,645 € | 34 | |
23.01. 11:54:34.673 | 44,595 € | 100 | |
21.01. 11:58:45.239 | 44,53 € | 32 | |
20.01. 21:41:02.280 | 45,65 € | 250 | |
20.01. 21:00:12.271 | 45,75 € | 8 | |
20.01. 16:01:33.321 | 46,06 € | 3 | |
20.01. 13:43:46.298 | 46,53 € | 90 | |
19.01. 21:02:38.488 | 45,915 € | 17 | |
19.01. 15:54:29.573 | 46,075 € | 49 | |
19.01. 12:46:28.316 | 45,755 € | 10 | |
18.01. 21:52:05.763 | 46,685 € | 52 | |
18.01. 21:34:58.262 | 47,025 € | 40 | |
18.01. 21:00:44.060 | 47,305 € | 22 | |
18.01. 20:17:56.279 | 47,135 € | 33 | |
18.01. 16:01:08.667 | 48,52 € | 6 | |
18.01. 13:03:33.893 | 47,81 € | 50 | |
18.01. 11:35:48.581 | 48,39 € | 33 | |
17.01. 21:07:16.246 | 48,45 € | 5 | |
17.01. 20:33:02.831 | 48,31 € | 46 | |
17.01. 19:12:29.284 | 48,46 € | 23 | |
17.01. 16:44:47.074 | 49,245 € | 170 | |
17.01. 16:41:57.271 | 49,31 € | 53 | |
17.01. 16:39:59.216 | 49,345 € | 91 | |
17.01. 16:34:38.086 | 49,475 € | 56 | |
17.01. 16:16:16.442 | 49,935 € | 105 | |
17.01. 16:07:43.023 | 50,12 € | 30 | |
17.01. 14:34:20.604 | 47,615 € | 15 | |
16.01. 22:00:03.135 | 45,44 € | 71 | |
16.01. 21:11:05.129 | 46,115 € | 2 | |
16.01. 16:02:58.664 | 46,385 € | 23 | |
16.01. 10:08:53.806 | 46,30 € | 38 | |
16.01. 08:19:22.984 | 46,265 € | 20 | |
15.01. 17:50:55.387 | 46,54 € | 56 | |
14.01. 11:16:30.454 | 46,54 € | 35 | |
14.01. 10:14:07.414 | 46,54 € | 49 | |
13.01. 21:02:28.386 | 47,33 € | 8 | |
13.01. 16:02:55.732 | 46,155 € | 13 | |
12.01. 21:37:55.940 | 46,585 € | 3 | |
12.01. 16:04:09.592 | 45,49 € | 13 | |
11.01. 21:53:27.534 | 46,395 € | 7 | |
11.01. 21:02:12.552 | 46,195 € | 5 | |
11.01. 17:53:56.906 | 47,26 € | 67 | |
11.01. 16:02:41.631 | 50,14 € | 8 | |
11.01. 15:38:37.430 | 50,08 € | 100 | |
11.01. 13:11:32.119 | 48,59 € | 48 | |
10.01. 21:02:29.735 | 47,825 € | 2 | |
10.01. 20:02:36.691 | 47,47 € | 106 | |
10.01. 17:45:40.215 | 46,34 € | 91 | |
10.01. 16:02:58.647 | 45,655 € | 16 | |
10.01. 12:32:19.394 | 44,59 € | 20 | |
10.01. 11:06:13.896 | 42,885 € | 30 | |
10.01. 10:44:26.948 | 44,54 € | 200 | |
10.01. 10:43:45.927 | 44,535 € | 200 | |
10.01. 10:42:05.624 | 44,545 € | 200 | |
09.01. 21:02:17.209 | 44,93 € | 14 | |
09.01. 19:35:49.248 | 45,105 € | 78 | |
09.01. 19:23:33.075 | 44,995 € | 42 | |
09.01. 19:16:00.594 | 44,82 € | 100 | |
09.01. 16:02:46.211 | 44,835 € | 18 | |
09.01. 13:59:45.343 | 45,955 € | 35 | |
09.01. 09:46:13.656 | 45,825 € | 35 | |
09.01. 09:23:00.039 | 45,845 € | 100 | |
09.01. 08:37:49.712 | 45,90 € | 31 | |
06.01. 21:02:32.317 | 46,925 € | 32 | |
06.01. 16:03:00.988 | 46,94 € | 10 | |
06.01. 12:13:22.510 | 47,655 € | 31 | |
05.01. 21:02:20.662 | 46,25 € | 9 | |
05.01. 18:44:40.661 | 45,10 € | 30 | |
05.01. 16:02:48.438 | 46,595 € | 7 | |
05.01. 13:06:38.843 | 45,41 € | 20 | |
05.01. 12:33:17.032 | 45,935 € | 30 | |
05.01. 10:46:10.004 | 45,855 € | 41 | |
05.01. 08:27:11.339 | 45,41 € | 20 | |
04.01. 22:41:55.909 | 44,265 € | 40 | |
04.01. 22:41:40.452 | 44,265 € | 45 | |
04.01. 22:02:24.178 | 44,255 € | 25 | |
04.01. 22:02:05.929 | 44,375 € | 100 | |
04.01. 21:07:29.406 | 44,485 € | 12 | |
04.01. 20:28:40.701 | 44,925 € | 22 | |
04.01. 17:43:24.808 | 47,315 € | 21 | |
04.01. 16:07:59.035 | 48,795 € | 4 | |
04.01. 14:07:21.830 | 49,78 € | 100 | |
04.01. 14:03:24.451 | 49,78 € | 32 | |
03.01. 21:45:11.077 | 50,00 € | 4 | |
03.01. 20:45:17.505 | 49,085 € | 31 | |
03.01. 19:42:12.036 | 49,255 € | 10 | |
03.01. 16:02:49.479 | 50,80 € | 2 | |
03.01. 11:46:04.637 | 51,63 € | 31 | |
02.01. 21:07:05.566 | 50,78 € | 3 | |
02.01. 16:16:05.353 | 50,67 € | 2 | |
02.01. 14:30:00.712 | 50,51 € | 20 | |
02.01. 08:25:09.985 | 50,92 € | 43 | |
30.12. 10:57:20.689 | 50,42 € | 40 | |
30.12. 08:19:09.198 | 49,555 € | 13 | |
29.12. 21:11:56.723 | 49,86 € | 2 | |
29.12. 20:20:32.530 | 50,05 € | 74 | |
29.12. 19:20:32.939 | 50,28 € | 80 | |
29.12. 18:46:16.506 | 49,86 € | 31 | |
29.12. 16:03:27.914 | 50,47 € | 29 | |
29.12. 10:48:04.410 | 49,09 € | 115 | |
28.12. 21:03:28.921 | 49,775 € | 5 | |
28.12. 19:54:56.754 | 49,92 € | 34 | |
28.12. 16:12:08.888 | 49,07 € | 15 | |
27.12. 21:46:26.657 | 51,23 € | 2 | |
27.12. 16:12:16.129 | 51,34 € | 10 | |
27.12. 11:48:17.727 | 51,58 € | 100 | |
27.12. 08:36:09.202 | 50,54 € | 15 | |
23.12. 21:03:17.244 | 51,53 € | 6 | |
23.12. 16:37:39.456 | 51,33 € | 2 | |
22.12. 21:12:29.596 | 50,85 € | 5 | |
22.12. 18:12:28.941 | 51,29 € | 32 | |
22.12. 16:03:50.630 | 49,97 € | 22 | |
22.12. 10:39:58.188 | 50,58 € | 150 | |
21.12. 21:03:51.309 | 51,62 € | 10 | |
21.12. 19:56:44.698 | 51,32 € | 40 | |
21.12. 16:03:43.352 | 50,71 € | 10 | |
21.12. 10:46:56.785 | 51,92 € | 35 | |
21.12. 10:00:07.861 | 50,69 € | 25 | |
20.12. 18:06:25.352 | 51,72 € | 15 | |
20.12. 17:12:43.760 | 51,94 € | 192 | |
20.12. 16:04:06.873 | 52,58 € | 12 | |
20.12. 12:56:47.776 | 52,46 € | 40 | |
19.12. 21:04:08.597 | 51,86 € | 4 | |
19.12. 16:04:00.183 | 52,10 € | 20 | |
18.12. 17:33:56.009 | 52,56 € | 30 | |
17.12. 11:08:04.887 | 52,77 € | 28 | |
16.12. 21:03:48.308 | 52,60 € | 2 | |
16.12. 16:03:39.764 | 52,15 € | 3 | |
16.12. 14:27:45.663 | 52,99 € | 300 | |
16.12. 13:17:40.062 | 53,11 € | 10 | |
16.12. 11:28:13.473 | 52,34 € | 150 | |
16.12. 10:20:40.285 | 53,61 € | 74 | |
15.12. 21:03:53.583 | 53,18 € | 19 | |
15.12. 18:29:24.140 | 53,43 € | 50 | |
15.12. 18:20:58.878 | 53,24 € | 29 | |
15.12. 18:07:06.386 | 52,93 € | 30 | |
15.12. 16:03:45.769 | 53,84 € | 23 | |
14.12. 22:28:18.889 | 52,22 € | 16 | |
14.12. 21:03:47.411 | 52,69 € | 19 | |
14.12. 16:36:45.224 | 51,92 € | 200 | |
14.12. 16:03:39.509 | 53,10 € | 12 | |
14.12. 15:28:50.666 | 52,65 € | 32 | |
14.12. 11:37:50.490 | 51,25 € | 71 | |
14.12. 08:56:25.581 | 51,44 € | 25 | |
13.12. 21:04:13.144 | 51,52 € | 6 | |
13.12. 16:04:05.126 | 51,18 € | 17 | |
12.12. 22:25:02.376 | 51,96 € | 40 | |
12.12. 21:32:07.432 | 51,64 € | 200 | |
12.12. 21:21:18.642 | 52,00 € | 2 | |
12.12. 20:26:35.625 | 51,76 € | 20 | |
12.12. 16:46:54.145 | 51,37 € | 5 | |
12.12. 16:31:10.404 | 51,58 € | 200 | |
12.12. 15:55:27.613 | 51,54 € | 89 | |
11.12. 18:08:04.864 | 49,315 € | 41 | |
09.12. 21:13:16.201 | 49,335 € | 3 | |
09.12. 18:21:42.822 | 49,62 € | 62 | |
09.12. 17:57:27.164 | 50,08 € | 200 | |
09.12. 16:04:23.001 | 49,285 € | 5 | |
09.12. 15:12:52.771 | 48,695 € | 37 | |
08.12. 21:04:50.669 | 48,64 € | 11 | |
08.12. 16:04:29.958 | 49,625 € | 4 | |
07.12. 21:04:32.810 | 48,615 € | 9 | |
07.12. 17:29:59.889 | 47,98 € | 120 | |
07.12. 16:04:12.101 | 48,125 € | 21 | |
07.12. 10:56:23.096 | 48,75 € | 40 | |
06.12. 21:43:58.986 | 48,475 € | 20 | |
06.12. 21:04:47.373 | 48,70 € | 13 | |
06.12. 20:08:06.135 | 48,94 € | 35 | |
06.12. 17:40:11.137 | 49,45 € | 75 | |
06.12. 17:36:53.342 | 49,475 € | 200 | |
06.12. 16:16:16.376 | 49,815 € | 50 | |
06.12. 16:04:26.296 | 50,50 € | 2 | |
06.12. 14:38:38.213 | 50,63 € | 31 | |
06.12. 14:20:35.609 | 50,64 € | 180 | |
05.12. 21:05:02.834 | 50,60 € | 2 | |
05.12. 20:43:59.233 | 50,13 € | 30 | |
05.12. 16:04:42.028 | 51,60 € | 3 | |
05.12. 14:21:43.039 | 51,25 € | 58 | |
05.12. 14:04:33.837 | 51,26 € | 47 | |
05.12. 08:03:48.654 | 50,97 € | 84 | |
04.12. 17:59:29.026 | 51,19 € | 40 | |
03.12. 11:25:04.640 | 50,99 € | 3 | |
02.12. 21:35:51.419 | 51,34 € | 3 | |
02.12. 19:09:45.137 | 50,25 € | 18 | |
02.12. 16:04:17.793 | 48,875 € | 14 | |
01.12. 21:04:52.618 | 48,595 € | 2 | |
01.12. 16:04:30.594 | 49,26 € | 2 | |
01.12. 09:21:14.735 | 49,775 € | 35 | |
01.12. 09:04:14.401 | 49,84 € | 100 | |
30.11. 21:30:47.098 | 49,08 € | 100 | |
30.11. 21:30:19.501 | 48,765 € | 2 | |
30.11. 20:30:16.076 | 49,74 € | 86 | |
30.11. 17:52:11.522 | 49,245 € | 5 | |
30.11. 16:29:58.678 | 48,675 € | 15 | |
29.11. 22:04:06.124 | 48,235 € | 20 | |
29.11. 21:02:47.181 | 49,455 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:21:00.000 | 159 | 46,62 € | 47,32 € | 159 |
07:18:00.000 | 159 | 46,62 € | 47,32 € | 159 |
07:15:00.000 | 159 | 46,62 € | 47,32 € | 159 |
07:12:00.000 | 159 | 46,62 € | 47,32 € | 159 |
07:09:00.000 | 159 | 46,62 € | 47,32 € | 159 |
07:06:00.000 | 159 | 46,62 € | 47,32 € | 159 |
07:03:00.000 | 159 | 46,62 € | 47,32 € | 159 |
07:00:00.000 | 159 | 46,62 € | 47,32 € | 159 |
23.12. 22:59:00 | 222 | 47,22 € | 48,09 € | 222 |
Stammdaten
WKN | A2PB2X |
ISIN | MHY7542C1306 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,60 % |
Abstand 52W Hoch | 39,60 % |
Abstand 52W Tief | 8,91 % |
Vola 30 Tage | 13,37 % |
Vola 250 Tage | 38,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 45,470 | +4,816 | |
1 Monat | 47,970 | -0,646 | |
6 Monate | 78,050 | -38,937 | |
Lfd. Jahr | 57,160 | -16,620 | |
1 Jahr | 55,420 | -14,002 | |
3 Jahre | 11,315 | +321,211 |