Jetzt handeln
HALYK SAV.BK.GDRS/40 KT15
ISIN: US46627J3023 | WKN: A0LF36
18,3000 €
-0,5000 -2,66 %
30.12. 16:09
Status: tradeable
Geld
17,9000 €
Stück: 111
Brief
18,7000 €
Stück: 111
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 10:15:21.467 | 17,00 € | 355 | |
05.11. 17:48:33.679 | 17,00 € | 65 | |
05.11. 13:44:28.176 | 16,40 € | 100 | |
31.10. 10:36:06.083 | 16,70 € | 153 | |
31.10. 09:23:49.568 | 16,70 € | 200 | |
30.10. 14:29:05.832 | 16,70 € | 262 | |
30.10. 14:27:27.421 | 16,70 € | 122 | |
30.10. 10:37:04.479 | 16,70 € | 265 | |
25.10. 11:04:01.281 | 16,70 € | 259 | |
21.10. 13:20:02.447 | 16,80 € | 90 | |
20.09. 15:46:32.450 | 16,00 € | 600 | |
13.09. 14:27:29.879 | 14,70 € | 240 | |
12.09. 10:09:16.253 | 14,80 € | 5 | |
06.09. 12:02:15.585 | 14,80 € | 400 | |
06.09. 10:43:51.488 | 15,00 € | 130 | |
05.09. 12:16:08.919 | 14,90 € | 24 | |
04.09. 08:01:06.854 | 15,40 € | 65 | |
30.08. 12:27:49.096 | 15,60 € | 100 | |
29.08. 12:17:35.217 | 15,50 € | 24 | |
22.07. 12:51:57.667 | 15,90 € | 100 | |
09.07. 10:12:28.486 | 16,10 € | 50 | |
01.07. 13:40:10.762 | 16,80 € | 60 | |
27.06. 20:39:51.425 | 16,50 € | 25 | |
26.06. 09:43:32.152 | 16,50 € | 100 | |
24.06. 10:50:00.006 | 16,40 € | 200 | |
21.06. 14:13:34.428 | 16,10 € | 30 | |
06.06. 10:42:34.623 | 16,40 € | 127 | |
23.05. 19:07:10.463 | 17,40 € | 14 | |
15.05. 18:21:12.365 | 15,90 € | 60 | |
15.05. 12:48:45.120 | 15,90 € | 200 | |
07.05. 16:48:33.739 | 17,20 € | 575 | |
06.05. 19:04:26.168 | 17,70 € | 100 | |
26.04. 20:12:16.634 | 17,60 € | 500 | |
25.04. 14:28:23.420 | 17,00 € | 50 | |
09.04. 14:19:00.725 | 16,70 € | 400 | |
08.04. 21:41:44.440 | 16,90 € | 60 | |
08.04. 13:25:34.882 | 16,70 € | 300 | |
08.04. 10:06:31.538 | 16,90 € | 150 | |
04.04. 18:11:36.475 | 16,80 € | 5 | |
04.04. 16:56:37.951 | 16,90 € | 12 | |
02.04. 15:06:24.640 | 17,30 € | 500 | |
25.03. 10:38:22.566 | 17,00 € | 60 | |
21.03. 15:59:59.238 | 16,80 € | 60 | |
15.03. 09:54:32.364 | 16,60 € | 30 | |
06.03. 10:29:58.194 | 15,70 € | 100 | |
01.03. 09:11:51.877 | 16,50 € | 250 | |
28.02. 20:49:20.569 | 16,10 € | 50 | |
26.02. 13:40:38.265 | 16,40 € | 350 | |
19.02. 09:48:52.854 | 14,60 € | 1.000 | |
19.02. 07:57:52.428 | 14,50 € | 75 | |
13.02. 15:37:18.900 | 14,50 € | 75 | |
12.02. 11:21:33.573 | 14,60 € | 100 | |
09.02. 15:24:11.645 | 14,40 € | 500 | |
02.02. 12:23:54.429 | 13,60 € | 90 | |
31.01. 14:23:30.245 | 13,40 € | 149 | |
25.01. 13:46:58.886 | 13,10 € | 400 | |
23.01. 20:19:59.905 | 13,40 € | 100 | |
22.01. 14:39:10.196 | 13,40 € | 400 | |
19.01. 15:51:21.429 | 13,10 € | 213 | |
18.01. 14:34:24.754 | 13,70 € | 60 | |
16.01. 14:40:17.881 | 13,40 € | 80 | |
11.01. 12:59:57.762 | 13,80 € | 100 | |
10.01. 21:14:46.290 | 13,70 € | 150 | |
10.01. 14:45:34.566 | 13,80 € | 75 | |
09.01. 16:58:19.169 | 13,60 € | 320 | |
09.01. 10:28:25.354 | 13,50 € | 224 | |
08.01. 09:59:16.928 | 13,80 € | 150 | |
03.01. 21:09:35.603 | 13,70 € | 141 | |
03.01. 16:54:37.752 | 13,70 € | 300 | |
02.01. 14:08:39.231 | 13,50 € | 500 | |
29.12. 08:43:21.835 | 13,50 € | 30 | |
27.12. 15:00:08.804 | 12,90 € | 100 | |
27.12. 09:42:51.875 | 12,60 € | 45 | |
18.12. 11:43:06.651 | 13,40 € | 80 | |
06.12. 15:34:49.390 | 13,30 € | 75 | |
06.12. 10:10:10.941 | 13,60 € | 250 | |
06.12. 08:02:40.852 | 13,90 € | 55 | |
04.12. 15:03:30.039 | 13,40 € | 150 | |
04.12. 11:01:22.209 | 13,50 € | 10 | |
01.12. 13:53:13.288 | 13,40 € | 90 | |
01.12. 13:11:30.839 | 13,40 € | 112 | |
01.12. 10:04:21.411 | 13,30 € | 3.000 | |
01.12. 09:58:41.093 | 13,30 € | 1.500 | |
28.11. 11:21:33.320 | 13,20 € | 895 | |
24.11. 11:32:35.044 | 13,50 € | 180 | |
22.11. 16:33:20.106 | 13,20 € | 200 | |
17.11. 18:41:54.178 | 12,80 € | 300 | |
17.11. 18:10:39.239 | 12,80 € | 300 | |
15.11. 19:21:31.948 | 12,60 € | 160 | |
10.11. 13:06:58.294 | 12,00 € | 98 | |
06.11. 10:00:21.156 | 12,20 € | 50 | |
03.11. 15:43:20.642 | 12,20 € | 58 | |
01.11. 19:41:27.620 | 12,10 € | 50 | |
31.10. 12:10:11.694 | 12,20 € | 330 | |
24.10. 19:29:31.451 | 12,80 € | 165 | |
17.10. 18:55:04.180 | 12,40 € | 2 | |
06.10. 14:20:10.826 | 12,10 € | 100 | |
06.10. 12:34:43.794 | 12,10 € | 500 | |
02.10. 11:06:43.577 | 12,70 € | 300 | |
02.10. 11:04:23.623 | 12,60 € | 700 | |
27.09. 15:34:34.637 | 13,10 € | 15 | |
19.09. 13:18:21.780 | 12,60 € | 100 | |
19.09. 13:12:50.598 | 12,60 € | 350 | |
19.09. 13:11:53.007 | 12,60 € | 170 | |
19.09. 13:10:27.977 | 12,60 € | 125 | |
19.09. 13:08:19.282 | 12,60 € | 75 | |
19.09. 13:06:38.954 | 12,60 € | 120 | |
19.09. 13:05:27.784 | 12,60 € | 80 | |
19.09. 09:03:11.370 | 12,70 € | 250 | |
14.09. 09:55:53.174 | 12,50 € | 130 | |
13.09. 12:48:39.125 | 12,50 € | 60 | |
12.09. 10:39:41.068 | 12,80 € | 100 | |
06.09. 14:51:50.371 | 12,80 € | 50 | |
05.09. 10:57:47.665 | 12,80 € | 500 | |
04.09. 10:37:52.887 | 12,50 € | 500 | |
01.09. 14:47:38.758 | 13,00 € | 50 | |
16.08. 10:04:24.941 | 13,30 € | 200 | |
03.08. 09:18:43.352 | 13,10 € | 40 | |
02.08. 13:46:07.687 | 13,20 € | 60 | |
31.07. 14:29:19.583 | 12,90 € | 100 | |
25.07. 16:12:27.313 | 13,00 € | 1 | |
25.07. 09:52:03.608 | 13,30 € | 50 | |
24.07. 11:09:34.719 | 12,90 € | 1.700 | |
21.07. 09:35:59.457 | 13,00 € | 350 | |
21.07. 08:28:47.338 | 12,90 € | 100 | |
20.07. 10:24:56.480 | 13,30 € | 60 | |
19.07. 10:52:14.882 | 13,20 € | 50 | |
18.07. 19:51:43.163 | 13,20 € | 300 | |
17.07. 22:13:03.555 | 13,30 € | 100 | |
17.07. 22:05:29.169 | 13,00 € | 500 | |
17.07. 20:08:38.139 | 13,30 € | 400 | |
17.07. 20:01:37.058 | 13,30 € | 200 | |
14.07. 12:48:09.276 | 13,50 € | 200 | |
14.07. 12:38:07.464 | 13,50 € | 200 | |
12.07. 21:06:25.250 | 13,40 € | 300 | |
12.07. 20:50:37.522 | 13,40 € | 400 | |
12.07. 16:52:14.245 | 13,30 € | 125 | |
12.07. 16:38:21.575 | 13,30 € | 80 | |
12.07. 16:32:08.895 | 13,30 € | 350 | |
11.07. 17:24:04.486 | 13,20 € | 80 | |
11.07. 17:22:03.202 | 13,20 € | 50 | |
11.07. 17:21:35.211 | 13,20 € | 80 | |
11.07. 17:04:37.697 | 13,20 € | 300 | |
06.07. 09:10:02.263 | 12,80 € | 100 | |
05.07. 09:29:20.157 | 13,20 € | 100 | |
28.06. 10:05:10.269 | 12,50 € | 300 | |
16.06. 11:55:31.705 | 12,40 € | 300 | |
05.06. 16:08:23.099 | 12,00 € | 170 | |
30.05. 17:15:40.939 | 12,20 € | 250 | |
29.05. 14:16:13.131 | 13,60 € | 140 | |
29.05. 12:27:32.940 | 13,00 € | 100 | |
23.05. 17:18:43.825 | 12,80 € | 250 | |
08.05. 11:14:13.196 | 12,90 € | 80 | |
03.05. 18:52:29.012 | 11,80 € | 55 | |
02.05. 13:28:07.109 | 12,50 € | 100 | |
27.04. 21:00:09.603 | 11,80 € | 130 | |
26.04. 12:15:39.787 | 11,60 € | 200 | |
24.04. 19:08:49.113 | 12,20 € | 32 | |
13.04. 16:06:39.105 | 11,30 € | 200 | |
11.04. 15:38:48.278 | 11,50 € | 100 | |
06.04. 14:13:28.101 | 10,70 € | 80 | |
04.04. 20:59:16.077 | 11,40 € | 100 | |
04.04. 17:06:59.565 | 11,10 € | 50 | |
30.03. 16:06:56.042 | 10,60 € | 150 | |
30.03. 16:06:47.225 | 10,60 € | 150 | |
16.03. 14:55:00.592 | 11,00 € | 50 | |
07.03. 12:30:14.442 | 10,50 € | 1 | |
14.02. 18:55:53.011 | 10,30 € | 100 | |
06.02. 16:02:14.383 | 10,40 € | 150 | |
03.02. 12:29:53.848 | 10,30 € | 533 | |
03.02. 10:45:38.495 | 10,30 € | 600 | |
03.02. 09:11:13.802 | 9,40 € | 200 | |
02.02. 15:32:17.790 | 9,80 € | 500 | |
31.01. 17:45:04.812 | 9,90 € | 220 | |
31.01. 17:40:42.836 | 9,90 € | 25 | |
18.01. 09:30:06.898 | 10,20 € | 1.000 | |
13.01. 18:07:34.954 | 11,40 € | 350 | |
11.01. 12:59:06.915 | 11,00 € | 25 | |
04.01. 13:02:08.390 | 11,30 € | 10 | |
21.12. 14:38:06.685 | 10,90 € | 300 | |
21.12. 10:54:34.509 | 11,00 € | 20 | |
15.12. 13:59:48.765 | 11,10 € | 500 | |
07.12. 17:30:49.813 | 10,80 € | 50 | |
16.08. 10:55:45.319 | 9,45 € | 100 | |
09.08. 10:21:55.086 | 9,05 € | 110 | |
28.07. 18:02:57.581 | 8,55 € | 106 | |
22.07. 15:54:07.458 | 8,70 € | 120 | |
15.07. 12:10:35.718 | 8,55 € | 200 | |
15.07. 12:09:33.718 | 8,55 € | 200 | |
15.07. 11:42:21.981 | 8,55 € | 265 | |
15.07. 11:33:51.764 | 8,55 € | 500 | |
15.07. 11:22:32.055 | 8,55 € | 280 | |
15.07. 11:21:23.542 | 8,55 € | 280 | |
15.07. 11:16:59.320 | 8,55 € | 250 | |
15.07. 09:54:06.731 | 8,50 € | 200 | |
15.07. 09:53:17.176 | 8,50 € | 200 | |
06.07. 09:02:24.791 | 9,55 € | 2 | |
10.06. 19:38:58.156 | 9,50 € | 500 | |
08.06. 11:01:23.284 | 9,20 € | 148 | |
27.05. 17:47:17.475 | 8,40 € | 350 | |
10.05. 21:35:57.882 | 8,35 € | 206 | |
21.04. 12:51:56.053 | 11,00 € | 200 | |
13.04. 09:43:25.812 | 10,30 € | 45 | |
12.04. 08:13:16.595 | 10,50 € | 50 | |
07.04. 17:31:06.693 | 9,60 € | 150 | |
25.03. 20:52:25.872 | 8,30 € | 10 | |
17.03. 22:09:45.906 | 9,95 € | 10 | |
02.03. 20:56:55.465 | 8,25 € | 300 | |
02.03. 20:56:15.973 | 8,25 € | 200 | |
02.03. 20:55:02.934 | 8,05 € | 200 | |
02.03. 16:54:08.909 | 8,00 € | 200 | |
25.02. 10:54:39.154 | 10,80 € | 30 | |
24.02. 13:16:37.400 | 9,30 € | 100 | |
22.02. 15:36:10.150 | 11,40 € | 100 | |
21.02. 16:57:02.610 | 11,60 € | 80 | |
21.02. 16:22:58.980 | 11,30 € | 250 | |
18.02. 17:42:36.214 | 12,50 € | 200 | |
14.02. 18:22:59.429 | 12,30 € | 160 | |
09.02. 10:09:11.989 | 12,70 € | 52 | |
02.02. 09:30:32.834 | 11,70 € | 80 | |
31.01. 18:11:29.649 | 11,70 € | 170 | |
28.01. 09:49:28.728 | 12,10 € | 166 | |
24.01. 19:12:41.018 | 10,50 € | 100 | |
24.01. 16:30:47.891 | 10,90 € | 50 | |
24.01. 11:11:36.910 | 11,30 € | 100 | |
19.01. 14:09:56.202 | 11,20 € | 105 | |
19.01. 09:52:49.315 | 11,60 € | 200 | |
18.01. 19:46:17.422 | 11,80 € | 42 | |
18.01. 11:49:28.105 | 11,70 € | 300 | |
17.01. 15:15:09.594 | 12,10 € | 66 | |
17.01. 09:11:21.461 | 11,50 € | 100 | |
12.01. 19:40:58.390 | 13,50 € | 300 | |
12.01. 14:47:42.127 | 13,30 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 16:06:00 | 111 | 17,90 € | 18,70 € | 111 |
30.12. 16:03:00 | 111 | 17,90 € | 18,70 € | 111 |
30.12. 16:00:00 | 111 | 17,90 € | 18,70 € | 111 |
30.12. 15:57:00 | 111 | 17,90 € | 18,70 € | 111 |
30.12. 15:54:00 | 111 | 17,90 € | 18,70 € | 111 |
30.12. 15:51:00 | 111 | 17,90 € | 18,70 € | 111 |
30.12. 15:48:00 | 111 | 17,90 € | 18,70 € | 111 |
30.12. 15:45:00 | 111 | 17,90 € | 18,70 € | 111 |
30.12. 15:42:00 | 111 | 17,90 € | 18,70 € | 111 |
Stammdaten
WKN | A0LF36 |
ISIN | US46627J3023 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,08 % |
Abstand 52W Hoch | 2,08 % |
Abstand 52W Tief | 44,62 % |
Vola 30 Tage | 16,93 % |
Vola 250 Tage | 49,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,500 | +7,429 | |
1 Monat | 17,500 | +7,429 | |
6 Monate | 16,800 | +11,905 | |
Lfd. Jahr | 13,700 | +37,226 | |
1 Jahr | 13,250 | +41,887 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 25 | - | |
Verkauf | 50 | - | |
Verkauf | 100 | - | |
Verkauf | 50 | - | |
Verkauf | 50 | - |