Jetzt handeln
TOAST INC.CL.A DL-,000001
ISIN: US8887871080 | WKN: A3C3Y4
34,5800 €
-0,8200 -2,32 %
19:13:08
Status: tradeable
Geld
34,4000 €
Stück: 285
Brief
34,7600 €
Stück: 285
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 20:17:18.926 | 37,075 € | 100 | |
09.12. 08:41:15.281 | 36,985 € | 30 | |
09.12. 08:36:54.082 | 36,98 € | 15 | |
06.12. 21:37:05.539 | 36,69 € | 20 | |
05.12. 21:07:17.185 | 35,805 € | 2 | |
05.12. 10:59:12.397 | 36,555 € | 19 | |
04.12. 21:20:32.087 | 36,22 € | 6 | |
02.12. 09:21:38.956 | 40,275 € | 40 | |
29.11. 17:18:05.314 | 41,40 € | 44 | |
29.11. 17:15:15.961 | 41,48 € | 29 | |
29.11. 08:14:14.980 | 41,47 € | 72 | |
28.11. 21:54:39.949 | 40,855 € | 22 | |
28.11. 16:57:24.177 | 41,27 € | 30 | |
28.11. 14:36:21.139 | 40,965 € | 73 | |
28.11. 11:02:49.123 | 41,29 € | 25 | |
25.11. 12:55:33.326 | 41,25 € | 50 | |
22.11. 13:22:43.536 | 41,49 € | 634 | |
21.11. 16:58:57.732 | 40,755 € | 5 | |
20.11. 13:57:17.892 | 39,75 € | 45 | |
20.11. 13:02:38.268 | 40,34 € | 6 | |
19.11. 10:40:11.782 | 37,385 € | 82 | |
18.11. 16:29:44.980 | 38,155 € | 15 | |
17.11. 17:39:20.268 | 39,12 € | 5 | |
15.11. 12:22:07.877 | 38,335 € | 3 | |
15.11. 09:48:29.060 | 38,335 € | 26 | |
14.11. 07:31:07.579 | 38,10 € | 35 | |
12.11. 22:41:33.155 | 37,265 € | 100 | |
12.11. 20:45:45.202 | 37,205 € | 35 | |
12.11. 15:45:25.362 | 36,00 € | 20 | |
11.11. 18:33:11.280 | 35,23 € | 50 | |
11.11. 16:37:21.566 | 35,555 € | 50 | |
11.11. 14:33:14.947 | 34,96 € | 150 | |
10.11. 17:39:13.004 | 34,36 € | 2 | |
08.11. 08:24:14.543 | 36,50 € | 100 | |
08.11. 08:15:33.188 | 36,49 € | 35 | |
07.11. 22:22:38.812 | 37,955 € | 80 | |
07.11. 22:20:55.438 | 39,25 € | 80 | |
07.11. 22:15:46.840 | 36,38 € | 50 | |
07.11. 22:11:47.644 | 36,945 € | 100 | |
07.11. 22:05:11.074 | 30,61 € | 65 | |
06.11. 13:29:41.598 | 29,92 € | 3 | |
03.11. 17:34:52.311 | 28,06 € | 17 | |
31.10. 11:54:29.088 | 27,44 € | 180 | |
28.10. 20:52:35.087 | 27,88 € | 50 | |
26.10. 11:08:47.783 | 27,57 € | 10 | |
23.10. 15:30:45.748 | 27,635 € | 3 | |
18.10. 16:04:51.598 | 27,845 € | 3 | |
17.10. 15:08:30.387 | 27,20 € | 110 | |
15.10. 21:04:15.405 | 26,125 € | 55 | |
11.10. 16:05:13.081 | 25,73 € | 5 | |
11.10. 11:07:52.854 | 26,54 € | 23 | |
11.10. 10:30:08.565 | 26,295 € | 50 | |
27.09. 13:06:09.673 | 24,845 € | 100 | |
20.09. 16:17:58.382 | 24,08 € | 310 | |
30.08. 11:13:46.730 | 23,135 € | 40 | |
29.08. 08:15:17.150 | 21,245 € | 220 | |
19.08. 15:18:29.195 | 22,405 € | 5 | |
15.08. 16:58:33.162 | 23,505 € | 75 | |
15.08. 15:30:19.341 | 23,02 € | 50 | |
13.08. 20:39:03.953 | 22,40 € | 50 | |
07.08. 15:37:03.266 | 20,70 € | 50 | |
06.08. 09:04:57.078 | 22,00 € | 39 | |
02.08. 11:59:17.663 | 22,915 € | 35 | |
26.07. 12:16:48.471 | 23,37 € | 14 | |
23.07. 20:55:12.325 | 25,12 € | 50 | |
16.07. 21:04:38.982 | 25,145 € | 5 | |
16.07. 15:41:39.435 | 24,61 € | 20 | |
16.07. 15:33:53.782 | 24,15 € | 250 | |
16.07. 10:30:52.740 | 24,11 € | 50 | |
03.07. 13:17:55.630 | 24,45 € | 100 | |
20.06. 12:33:29.166 | 22,495 € | 340 | |
20.06. 09:32:48.381 | 22,495 € | 16 | |
17.06. 14:52:48.496 | 21,145 € | 100 | |
17.06. 11:04:44.176 | 21,375 € | 100 | |
12.06. 21:34:20.270 | 20,93 € | 95 | |
04.06. 19:45:08.370 | 20,50 € | 250 | |
03.06. 10:45:07.881 | 22,775 € | 10 | |
03.06. 08:24:17.957 | 22,705 € | 500 | |
31.05. 22:12:29.679 | 22,59 € | 30 | |
31.05. 11:13:16.999 | 21,785 € | 50 | |
30.05. 20:38:15.502 | 21,75 € | 100 | |
30.05. 09:39:18.033 | 21,26 € | 15 | |
29.05. 13:35:41.456 | 23,11 € | 132 | |
28.05. 10:58:35.700 | 23,935 € | 115 | |
27.05. 17:15:56.700 | 23,765 € | 50 | |
24.05. 09:49:43.515 | 24,00 € | 250 | |
24.05. 09:11:20.741 | 24,595 € | 41 | |
21.05. 16:16:20.409 | 24,07 € | 2 | |
20.05. 16:17:03.542 | 24,65 € | 3 | |
16.05. 15:36:07.766 | 25,205 € | 300 | |
10.05. 16:56:30.139 | 25,19 € | 39 | |
10.05. 10:53:31.674 | 24,75 € | 325 | |
10.05. 09:26:06.861 | 25,265 € | 40 | |
09.05. 21:04:22.786 | 25,305 € | 2 | |
08.05. 15:43:01.897 | 23,655 € | 83 | |
08.05. 13:25:43.298 | 23,09 € | 200 | |
08.05. 09:54:39.166 | 23,30 € | 108 | |
08.05. 08:29:43.303 | 23,075 € | 500 | |
07.05. 22:08:03.007 | 24,215 € | 82 | |
03.05. 08:29:11.151 | 22,125 € | 500 | |
26.04. 15:50:02.138 | 22,115 € | 100 | |
24.04. 10:24:14.708 | 21,925 € | 25 | |
22.04. 17:13:02.831 | 20,48 € | 500 | |
17.04. 20:10:51.830 | 21,015 € | 200 | |
15.04. 19:40:26.033 | 21,005 € | 100 | |
21.03. 10:04:39.345 | 22,16 € | 450 | |
14.03. 13:57:28.215 | 23,13 € | 60 | |
13.03. 14:36:13.932 | 22,70 € | 172 | |
08.03. 08:39:45.251 | 22,25 € | 10 | |
07.03. 08:06:57.630 | 23,02 € | 325 | |
06.03. 12:19:54.075 | 22,39 € | 45 | |
04.03. 09:22:06.962 | 21,73 € | 50 | |
01.03. 15:31:09.618 | 21,06 € | 60 | |
29.02. 16:19:08.255 | 20,84 € | 60 | |
29.02. 11:07:40.219 | 21,06 € | 120 | |
27.02. 20:32:54.027 | 20,22 € | 50 | |
27.02. 11:11:29.364 | 20,03 € | 100 | |
22.02. 11:54:19.727 | 19,725 € | 500 | |
21.02. 16:07:06.481 | 18,895 € | 156 | |
21.02. 15:30:45.607 | 19,70 € | 100 | |
20.02. 16:03:58.726 | 20,08 € | 6 | |
20.02. 13:24:55.651 | 20,76 € | 39 | |
20.02. 08:57:47.948 | 20,98 € | 350 | |
19.02. 09:50:36.655 | 20,52 € | 20 | |
18.02. 17:04:55.056 | 21,03 € | 50 | |
16.02. 09:39:37.878 | 19,095 € | 83 | |
15.02. 22:53:05.172 | 19,29 € | 44 | |
15.02. 22:24:48.768 | 20,23 € | 50 | |
15.02. 22:20:49.185 | 20,56 € | 50 | |
15.02. 22:08:18.467 | 21,05 € | 1 | |
15.02. 22:07:54.634 | 20,12 € | 100 | |
15.02. 15:35:50.374 | 19,075 € | 100 | |
15.02. 09:46:11.318 | 18,995 € | 500 | |
15.02. 09:16:27.548 | 18,995 € | 57 | |
12.02. 12:41:55.598 | 18,22 € | 100 | |
12.02. 11:36:57.697 | 18,18 € | 300 | |
12.02. 08:20:47.826 | 18,295 € | 100 | |
09.02. 17:18:13.688 | 17,97 € | 129 | |
09.02. 15:30:01.332 | 17,995 € | 80 | |
09.02. 10:06:58.539 | 17,885 € | 140 | |
08.02. 15:08:50.081 | 18,365 € | 75 | |
02.02. 17:03:30.510 | 17,005 € | 48 | |
26.01. 09:16:03.403 | 15,34 € | 65 | |
23.01. 11:25:48.229 | 15,95 € | 22 | |
18.01. 07:46:24.938 | 15,05 € | 30 | |
16.01. 16:04:01.459 | 16,025 € | 31 | |
09.01. 07:48:29.456 | 17,125 € | 5 | |
08.01. 21:08:51.401 | 16,885 € | 3 | |
07.01. 17:34:10.461 | 16,54 € | 3 | |
05.01. 12:47:56.875 | 15,965 € | 14 | |
04.01. 14:19:14.704 | 15,625 € | 60 | |
02.01. 09:28:11.841 | 16,38 € | 18 | |
28.12. 18:24:39.489 | 17,00 € | 300 | |
19.12. 20:50:24.854 | 16,525 € | 200 | |
19.12. 16:54:01.178 | 16,325 € | 6 | |
15.12. 16:04:09.502 | 15,62 € | 3 | |
15.12. 14:20:45.927 | 15,715 € | 298 | |
14.12. 16:33:25.475 | 15,62 € | 95 | |
12.12. 21:04:18.785 | 14,375 € | 2 | |
11.12. 16:04:01.289 | 14,105 € | 14 | |
04.12. 21:03:58.607 | 14,055 € | 2 | |
04.12. 20:57:23.957 | 13,93 € | 400 | |
03.12. 17:34:08.172 | 13,90 € | 3 | |
02.12. 11:04:17.307 | 14,24 € | 3 | |
30.11. 16:04:02.059 | 13,805 € | 3 | |
30.11. 12:01:37.190 | 14,275 € | 15 | |
29.11. 21:04:05.986 | 14,115 € | 36 | |
28.11. 19:48:06.181 | 13,305 € | 25 | |
27.11. 18:22:26.106 | 13,00 € | 20 | |
24.11. 18:23:04.972 | 12,99 € | 30 | |
24.11. 18:10:27.539 | 13,015 € | 400 | |
21.11. 20:58:53.184 | 12,785 € | 10 | |
21.11. 19:41:03.075 | 12,82 € | 12 | |
20.11. 21:04:33.444 | 13,26 € | 2 | |
20.11. 16:06:03.608 | 13,115 € | 2 | |
17.11. 13:12:41.551 | 13,575 € | 2.000 | |
17.11. 13:08:18.046 | 13,32 € | 200 | |
17.11. 12:07:51.618 | 13,27 € | 10 | |
16.11. 16:04:33.083 | 13,065 € | 5 | |
15.11. 22:29:20.100 | 13,40 € | 57 | |
15.11. 16:04:33.143 | 13,34 € | 27 | |
14.11. 16:05:03.003 | 13,61 € | 7 | |
14.11. 10:55:48.401 | 13,065 € | 50 | |
13.11. 16:10:41.843 | 13,08 € | 7 | |
13.11. 14:22:23.249 | 13,11 € | 40 | |
13.11. 09:45:36.388 | 13,24 € | 50 | |
10.11. 10:17:38.337 | 13,24 € | 100 | |
10.11. 10:05:04.479 | 13,16 € | 445 | |
10.11. 09:42:14.666 | 13,895 € | 100 | |
10.11. 08:24:40.906 | 13,29 € | 1.100 | |
10.11. 08:24:20.842 | 13,29 € | 1.100 | |
09.11. 17:12:05.639 | 13,155 € | 50 | |
09.11. 16:41:29.846 | 13,155 € | 4 | |
09.11. 16:05:14.465 | 13,47 € | 3 | |
08.11. 16:32:17.550 | 13,095 € | 78 | |
08.11. 16:05:16.056 | 13,21 € | 110 | |
08.11. 10:41:37.564 | 13,475 € | 50 | |
07.11. 22:50:31.796 | 13,225 € | 372 | |
07.11. 22:05:12.208 | 14,83 € | 225 | |
07.11. 21:14:40.661 | 16,235 € | 225 | |
07.11. 19:58:15.266 | 16,32 € | 241 | |
07.11. 19:33:49.630 | 16,33 € | 78 | |
06.11. 15:37:34.463 | 16,49 € | 1.810 | |
03.11. 14:31:47.691 | 16,195 € | 200 | |
03.11. 11:33:39.649 | 16,04 € | 200 | |
02.11. 16:04:53.672 | 16,13 € | 6 | |
30.10. 20:53:48.111 | 15,105 € | 20 | |
27.10. 21:35:10.471 | 14,995 € | 100 | |
27.10. 16:04:13.674 | 15,22 € | 5 | |
20.10. 16:04:22.167 | 16,69 € | 3 | |
16.10. 21:04:05.599 | 17,06 € | 30 | |
10.10. 16:40:10.144 | 17,14 € | 7 | |
09.10. 16:04:13.768 | 16,375 € | 3 | |
09.10. 12:29:09.703 | 16,26 € | 92 | |
06.10. 22:00:17.760 | 15,90 € | 100 | |
04.10. 16:08:36.271 | 16,39 € | 2 | |
03.10. 20:31:07.512 | 16,25 € | 100 | |
03.10. 16:58:40.259 | 16,955 € | 2 | |
02.10. 21:46:12.485 | 17,445 € | 28 | |
28.09. 15:17:39.766 | 17,825 € | 6 | |
21.09. 14:54:19.734 | 17,44 € | 10 | |
19.09. 16:33:35.846 | 18,72 € | 100 | |
18.09. 16:17:39.262 | 18,92 € | 7 | |
29.08. 08:06:55.771 | 19,625 € | 10 | |
25.08. 13:51:17.481 | 19,65 € | 50 | |
22.08. 21:04:10.529 | 20,02 € | 2 | |
18.08. 21:04:18.941 | 19,965 € | 26 | |
17.08. 21:04:05.812 | 20,95 € | 2 | |
16.08. 21:04:10.448 | 21,64 € | 5 | |
16.08. 16:31:14.695 | 21,14 € | 24 | |
15.08. 15:47:46.248 | 21,26 € | 24 | |
14.08. 21:04:22.958 | 21,39 € | 3 | |
14.08. 16:04:25.686 | 21,85 € | 2 | |
09.08. 19:45:13.449 | 21,22 € | 100 | |
07.08. 13:49:51.469 | 18,515 € | 2 | |
04.08. 16:38:43.887 | 18,49 € | 6 | |
02.08. 22:58:09.794 | 18,60 € | 5 | |
01.08. 21:00:50.212 | 19,84 € | 10 | |
01.08. 16:04:05.466 | 19,92 € | 51 | |
31.07. 16:04:24.914 | 19,79 € | 3 | |
31.07. 15:55:33.631 | 19,875 € | 100 | |
31.07. 11:46:37.163 | 20,29 € | 40 | |
30.07. 17:34:20.428 | 19,45 € | 5 | |
26.07. 22:08:15.799 | 20,78 € | 75 | |
25.07. 16:17:57.305 | 20,36 € | 10 | |
21.07. 21:04:24.711 | 19,41 € | 4 | |
21.07. 15:31:55.097 | 19,665 € | 102 | |
20.07. 15:38:51.272 | 19,99 € | 250 | |
20.07. 10:38:30.537 | 19,90 € | 50 | |
19.07. 21:35:41.774 | 20,28 € | 11 | |
19.07. 21:22:10.869 | 20,43 € | 49 | |
19.07. 21:04:08.101 | 20,24 € | 15 | |
19.07. 18:46:45.645 | 20,00 € | 100 | |
19.07. 17:38:31.592 | 20,53 € | 100 | |
19.07. 17:09:04.281 | 20,46 € | 31 | |
18.07. 19:41:50.830 | 23,71 € | 71 | |
14.07. 08:57:10.532 | 22,79 € | 60 | |
13.07. 16:04:20.886 | 23,34 € | 4 | |
13.07. 15:31:18.737 | 22,53 € | 100 | |
12.07. 18:14:04.743 | 21,83 € | 30 | |
11.07. 15:17:28.910 | 21,30 € | 300 | |
10.07. 15:52:35.752 | 20,40 € | 30 | |
03.07. 16:38:59.404 | 20,25 € | 30 | |
03.07. 15:54:04.549 | 20,70 € | 30 | |
09.06. 16:26:39.573 | 20,62 € | 3 | |
05.06. 10:00:35.871 | 19,97 € | 400 | |
03.06. 11:16:22.538 | 19,92 € | 3 | |
01.06. 21:35:40.479 | 20,00 € | 100 | |
31.05. 14:55:48.830 | 19,845 € | 12 | |
26.05. 21:56:27.923 | 19,895 € | 60 | |
23.05. 14:14:59.036 | 19,875 € | 12 | |
17.05. 16:03:47.903 | 17,87 € | 6 | |
16.05. 21:00:20.876 | 17,445 € | 2 | |
16.05. 16:02:38.066 | 17,49 € | 4 | |
15.05. 15:46:46.368 | 17,49 € | 250 | |
10.05. 21:01:46.000 | 18,95 € | 17 | |
10.05. 16:04:00.146 | 18,125 € | 22 | |
10.05. 13:56:05.932 | 18,415 € | 100 | |
09.05. 14:23:52.545 | 17,33 € | 105 | |
09.05. 13:29:11.031 | 17,655 € | 105 | |
08.05. 16:03:25.612 | 16,98 € | 4 | |
19.04. 19:27:05.188 | 16,50 € | 200 | |
05.04. 21:10:43.827 | 15,00 € | 200 | |
16.03. 21:33:56.821 | 16,00 € | 2 | |
09.03. 11:45:42.384 | 18,00 € | 40 | |
08.03. 21:07:31.999 | 17,90 € | 2 | |
07.03. 11:25:21.190 | 17,20 € | 55 | |
06.03. 16:00:58.378 | 17,60 € | 4 | |
03.03. 16:00:56.943 | 17,50 € | 5 | |
02.03. 17:59:18.673 | 17,20 € | 102 | |
01.03. 16:00:59.244 | 17,70 € | 8 | |
28.02. 16:01:09.109 | 17,90 € | 3 | |
27.02. 21:08:17.273 | 18,10 € | 2 | |
27.02. 16:01:19.212 | 18,30 € | 2 | |
26.02. 18:24:49.398 | 18,10 € | 4 | |
25.02. 11:16:16.790 | 18,30 € | 6 | |
24.02. 17:44:05.822 | 18,30 € | 328 | |
24.02. 16:01:27.764 | 18,20 € | 9 | |
23.02. 21:08:21.789 | 19,30 € | 29 | |
23.02. 16:01:17.219 | 19,30 € | 12 | |
22.02. 10:06:45.031 | 18,60 € | 102 | |
22.02. 09:54:25.697 | 18,20 € | 30 | |
21.02. 21:08:29.749 | 18,10 € | 3 | |
21.02. 16:01:19.249 | 17,70 € | 11 | |
21.02. 15:16:27.163 | 17,80 € | 100 | |
21.02. 10:00:20.020 | 18,00 € | 250 | |
20.02. 16:01:46.950 | 18,20 € | 3 | |
17.02. 16:52:35.179 | 17,70 € | 91 | |
17.02. 16:22:03.775 | 17,80 € | 70 | |
17.02. 16:20:39.994 | 18,00 € | 70 | |
17.02. 16:01:36.408 | 17,90 € | 70 | |
17.02. 16:01:23.634 | 17,90 € | 23 | |
17.02. 15:57:55.988 | 17,90 € | 100 | |
17.02. 15:40:03.405 | 18,40 € | 70 | |
17.02. 15:39:07.520 | 18,50 € | 70 | |
17.02. 15:31:32.868 | 18,40 € | 75 | |
17.02. 10:57:28.758 | 18,80 € | 75 | |
16.02. 18:20:39.714 | 18,80 € | 150 | |
16.02. 17:55:27.421 | 19,40 € | 100 | |
16.02. 17:49:55.392 | 19,60 € | 60 | |
16.02. 16:00:52.998 | 19,40 € | 7 | |
16.02. 15:52:21.488 | 18,80 € | 106 | |
16.02. 14:47:13.399 | 21,00 € | 130 | |
15.02. 13:16:04.453 | 22,80 € | 100 | |
14.02. 19:35:58.805 | 23,60 € | 130 | |
13.02. 15:43:44.544 | 22,20 € | 200 | |
13.02. 08:07:15.654 | 21,60 € | 349 | |
12.02. 17:00:12.713 | 21,60 € | 200 | |
10.02. 09:43:27.476 | 21,00 € | 120 | |
10.02. 09:27:19.046 | 21,00 € | 90 | |
09.02. 15:33:21.675 | 21,60 € | 500 | |
08.02. 20:32:53.049 | 22,00 € | 100 | |
08.02. 16:41:52.096 | 22,40 € | 200 | |
08.02. 12:37:09.781 | 22,40 € | 54 | |
31.01. 16:01:46.792 | 20,40 € | 26 | |
30.01. 11:05:22.492 | 20,60 € | 1.000 | |
30.01. 11:02:45.838 | 20,60 € | 1.000 | |
11.11. 18:49:22.778 | 19,40 € | 20 | |
11.11. 18:13:20.205 | 19,90 € | 80 | |
10.11. 22:01:06.653 | 19,60 € | 20 | |
07.11. 18:33:44.764 | 18,60 € | 500 | |
19.10. 20:11:17.659 | 20,00 € | 10 | |
18.10. 21:23:08.422 | 20,20 € | 20 | |
12.10. 12:54:47.736 | 17,90 € | 10 | |
27.09. 16:34:52.109 | 18,60 € | 1.279 | |
13.09. 14:06:06.710 | 21,20 € | 50 | |
07.09. 10:00:27.319 | 18,40 € | 52 | |
05.09. 13:09:49.797 | 18,40 € | 64 | |
16.08. 18:23:32.568 | 20,00 € | 50 | |
12.08. 20:34:32.890 | 19,40 € | 160 | |
12.08. 16:06:32.529 | 20,00 € | 2 | |
12.08. 15:40:09.218 | 19,60 € | 50 | |
12.08. 13:22:30.219 | 20,00 € | 500 | |
12.08. 10:47:29.937 | 20,00 € | 160 | |
08.08. 13:58:14.427 | 16,40 € | 50 | |
29.07. 15:32:56.314 | 15,60 € | 50 | |
28.07. 19:56:30.268 | 15,50 € | 250 | |
27.07. 08:24:44.117 | 13,90 € | 40 | |
01.07. 12:27:37.257 | 12,40 € | 46 | |
14.06. 16:08:50.115 | 13,60 € | 1.500 | |
14.06. 16:08:39.036 | 13,60 € | 500 | |
14.06. 16:08:35.219 | 13,60 € | 500 | |
13.06. 09:08:48.548 | 14,00 € | 30 | |
02.06. 17:32:23.801 | 16,00 € | 1.500 | |
02.06. 17:31:34.408 | 16,00 € | 1.500 | |
01.06. 15:49:33.500 | 14,90 € | 1.000 | |
01.06. 15:49:24.908 | 14,90 € | 1.680 | |
01.06. 15:42:19.386 | 14,70 € | 1.500 | |
01.06. 15:38:07.133 | 14,60 € | 1.500 | |
27.05. 16:44:18.422 | 15,60 € | 2.000 | |
25.05. 13:31:02.615 | 13,80 € | 110 | |
13.05. 09:24:36.800 | 14,50 € | 30 | |
12.05. 21:04:38.566 | 13,40 € | 2 | |
11.05. 14:40:48.445 | 12,90 € | 80 | |
09.05. 22:35:20.431 | 13,10 € | 50 | |
05.05. 21:20:52.500 | 15,50 € | 100 | |
25.04. 15:39:05.424 | 17,80 € | 1.434 | |
21.04. 15:41:00.817 | 18,80 € | 266 | |
30.03. 15:28:59.231 | 18,90 € | 50 | |
29.03. 15:42:25.501 | 18,30 € | 1.446 | |
28.03. 20:02:21.384 | 17,20 € | 50 | |
25.03. 14:33:26.365 | 18,00 € | 2 | |
24.03. 17:16:52.372 | 18,10 € | 1.000 | |
24.03. 17:16:46.088 | 18,10 € | 1.000 | |
21.03. 16:26:12.335 | 18,00 € | 100 | |
18.03. 15:37:28.406 | 17,50 € | 63 | |
15.03. 16:57:34.409 | 15,40 € | 1.000 | |
15.03. 16:57:28.885 | 15,40 € | 1.000 | |
15.03. 11:47:05.429 | 14,80 € | 300 | |
15.03. 11:40:14.203 | 14,80 € | 500 | |
10.03. 15:39:08.091 | 17,00 € | 1.430 | |
08.03. 11:11:55.499 | 15,90 € | 63 | |
08.03. 08:20:24.871 | 15,60 € | 176 | |
07.03. 15:34:14.441 | 15,90 € | 1.531 | |
07.03. 15:32:33.020 | 16,10 € | 1.531 | |
07.03. 11:07:19.130 | 16,10 € | 205 | |
04.03. 17:33:03.679 | 16,50 € | 25 | |
02.03. 16:18:36.544 | 18,00 € | 1.428 | |
02.03. 15:52:45.705 | 18,00 € | 1.428 | |
02.03. 08:35:57.474 | 17,80 € | 110 | |
01.03. 17:26:21.557 | 18,20 € | 1.369 | |
23.02. 17:44:48.884 | 16,10 € | 1.456 | |
22.02. 16:57:29.302 | 18,86 € | 1.000 | |
22.02. 16:57:26.073 | 18,88 € | 1.000 | |
22.02. 16:22:31.636 | 19,20 € | 1.370 | |
21.02. 21:57:17.779 | 18,10 € | 60 | |
21.02. 21:10:21.237 | 18,08 € | 145 | |
21.02. 21:05:04.274 | 18,08 € | 145 | |
18.02. 19:15:04.958 | 17,88 € | 60 | |
18.02. 15:39:51.515 | 18,48 € | 1.326 | |
17.02. 15:33:12.689 | 18,52 € | 1.235 | |
16.02. 15:38:20.557 | 20,08 € | 997 | |
16.02. 10:44:50.615 | 21,20 € | 40 | |
10.02. 14:39:42.809 | 24,74 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:10:00.000 | 285 | 34,40 € | 34,77 € | 285 |
19:09:00.000 | 285 | 34,405 € | 34,765 € | 285 |
19:08:00.000 | 855 | 34,395 € | 34,755 € | 855 |
19:07:00.000 | 285 | 34,34 € | 34,71 € | 285 |
19:06:00.000 | 285 | 34,35 € | 34,715 € | 285 |
19:05:00.000 | 285 | 34,36 € | 34,73 € | 285 |
19:04:00.000 | 285 | 34,37 € | 34,73 € | 285 |
19:03:00.000 | 2.850 | 34,37 € | 34,74 € | 2.850 |
19:02:00.000 | 285 | 34,37 € | 34,76 € | 285 |
Stammdaten
WKN | A3C3Y4 |
ISIN | US8887871080 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,72 % |
Abstand 52W Hoch | 15,72 % |
Abstand 52W Tief | 140,04 % |
Vola 30 Tage | 19,05 % |
Vola 250 Tage | 55,23 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 37,680 | -6,051 | |
1 Monat | 40,460 | -12,506 | |
6 Monate | 22,310 | +58,673 | |
Lfd. Jahr | 16,510 | +114,416 | |
1 Jahr | 16,480 | +114,806 |