Jetzt handeln
GL X ETF-GXRENENP DLA
ISIN: IE00BLCHJH52 | WKN: A2QPB6
8,3775 €
+0,0760 +0,92 %
20.12. 22:59
Status: closed
Geld
8,3100 €
Stück: 1.213
Brief
8,4450 €
Stück: 1.213
Zeit | Kurs | Volumen | |
---|---|---|---|
21.11. 16:28:21.551 | 8,737 € | 725 | |
18.10. 10:43:28.576 | 9,473 € | 420 | |
07.10. 16:59:50.870 | 9,54 € | 2.635 | |
26.09. 14:10:39.704 | 9,696 € | 2.600 | |
12.09. 18:08:32.340 | 9,80 € | 1.000 | |
12.09. 17:33:34.781 | 9,564 € | 500 | |
12.09. 17:31:37.517 | 9,464 € | 488 | |
21.08. 17:21:28.662 | 9,445 € | 200 | |
01.08. 19:49:58.143 | 9,385 € | 1.000 | |
04.07. 08:50:42.817 | 9,396 € | 50 | |
31.05. 09:15:09.297 | 9,904 € | 2.000 | |
31.05. 09:14:53.513 | 9,946 € | 3.500 | |
14.05. 09:15:09.486 | 9,548 € | 20 | |
13.03. 19:57:52.534 | 8,829 € | 25 | |
09.02. 13:56:08.187 | 9,341 € | 2.600 | |
07.02. 17:40:01.675 | 9,511 € | 10 | |
02.02. 20:58:34.310 | 9,449 € | 100 | |
17.01. 10:33:24.190 | 9,51 € | 374 | |
08.01. 10:24:21.380 | 10,088 € | 500 | |
27.12. 15:37:24.367 | 10,37 € | 50 | |
15.12. 10:14:13.511 | 10,158 € | 1.900 | |
15.12. 10:11:35.938 | 10,194 € | 1.900 | |
14.12. 09:21:46.334 | 9,976 € | 1.000 | |
15.11. 16:25:38.162 | 9,40 € | 15 | |
15.11. 11:16:25.797 | 9,386 € | 100 | |
16.10. 10:29:54.455 | 9,025 € | 16 | |
05.10. 12:29:46.989 | 8,957 € | 10 | |
03.10. 10:02:22.136 | 9,137 € | 100 | |
25.09. 09:31:36.837 | 9,962 € | 40 | |
21.09. 18:56:58.151 | 10,016 € | 100 | |
18.09. 18:09:49.663 | 10,248 € | 7 | |
11.09. 09:12:04.378 | 10,106 € | 8 | |
07.09. 08:32:27.113 | 10,082 € | 100 | |
25.08. 10:44:13.953 | 10,438 € | 100 | |
11.08. 16:30:35.152 | 10,502 € | 33 | |
04.08. 21:39:00.272 | 10,656 € | 50 | |
04.08. 12:47:55.707 | 10,634 € | 730 | |
03.08. 09:13:50.261 | 10,75 € | 2.509 | |
20.07. 16:13:20.484 | 11,132 € | 10 | |
18.07. 19:29:51.756 | 11,078 € | 90 | |
17.07. 17:45:43.244 | 10,896 € | 105 | |
11.07. 12:27:20.043 | 10,874 € | 600 | |
10.07. 17:17:37.234 | 10,856 € | 180 | |
27.06. 19:43:27.353 | 10,966 € | 15 | |
23.06. 11:41:44.743 | 11,012 € | 2.553 | |
16.06. 12:05:04.938 | 11,378 € | 500 | |
14.06. 13:10:00.459 | 11,444 € | 100 | |
14.06. 09:12:12.823 | 11,416 € | 200 | |
12.06. 11:02:56.143 | 11,392 € | 1 | |
30.05. 13:46:12.917 | 10,958 € | 60 | |
30.05. 13:22:16.750 | 10,946 € | 1.200 | |
15.05. 11:31:53.629 | 11,288 € | 400 | |
26.04. 15:25:02.309 | 11,11 € | 300 | |
25.04. 17:31:00.920 | 11,134 € | 210 | |
31.03. 17:59:28.016 | 11,734 € | 7 | |
31.03. 16:30:25.376 | 11,548 € | 600 | |
22.03. 14:56:07.152 | 11,18 € | 900 | |
17.03. 16:12:46.185 | 11,272 € | 2.100 | |
14.03. 14:21:44.445 | 11,608 € | 200 | |
14.03. 14:20:15.121 | 11,62 € | 200 | |
13.03. 09:17:35.114 | 11,504 € | 10 | |
07.03. 12:20:49.004 | 11,82 € | 50 | |
07.03. 11:44:07.567 | 11,82 € | 50 | |
07.03. 11:37:09.295 | 11,822 € | 50 | |
03.03. 18:01:20.258 | 11,778 € | 330 | |
01.03. 14:18:21.081 | 11,72 € | 300 | |
23.02. 21:20:15.498 | 12,078 € | 900 | |
23.02. 21:12:54.237 | 12,078 € | 900 | |
21.02. 09:31:24.883 | 12,35 € | 900 | |
17.02. 14:30:19.100 | 12,336 € | 250 | |
08.02. 15:50:01.562 | 12,592 € | 20 | |
06.02. 11:00:03.228 | 12,498 € | 165 | |
06.02. 07:30:17.884 | 12,648 € | 50 | |
03.02. 17:44:05.046 | 12,586 € | 137 | |
03.02. 15:30:05.032 | 12,628 € | 80 | |
03.02. 13:55:56.459 | 12,658 € | 80 | |
03.02. 13:54:20.991 | 12,68 € | 80 | |
03.02. 11:52:09.440 | 12,652 € | 316 | |
23.01. 10:21:46.945 | 12,652 € | 500 | |
10.01. 15:36:38.060 | 12,612 € | 80 | |
04.01. 10:31:34.735 | 12,606 € | 300 | |
05.12. 14:36:01.632 | 13,496 € | 240 | |
08.11. 12:36:30.115 | 13,486 € | 100 | |
03.11. 17:47:33.308 | 13,654 € | 500 | |
11.10. 16:14:21.144 | 12,814 € | 250 | |
06.10. 21:57:20.589 | 13,418 € | 1.006 | |
29.09. 20:17:28.159 | 13,302 € | 180 | |
26.09. 09:12:07.424 | 14,16 € | 75 | |
22.09. 16:25:22.498 | 14,484 € | 175 | |
22.09. 12:54:55.975 | 14,588 € | 350 | |
20.09. 11:51:21.018 | 14,662 € | 300 | |
15.09. 14:12:56.781 | 15,204 € | 130 | |
13.09. 08:05:47.357 | 15,294 € | 16 | |
12.09. 11:08:24.828 | 15,156 € | 330 | |
30.08. 12:40:41.165 | 15,06 € | 35 | |
25.08. 09:57:55.258 | 15,762 € | 500 | |
25.08. 09:12:02.415 | 15,694 € | 75 | |
24.08. 16:02:48.658 | 15,638 € | 100 | |
24.08. 10:43:47.388 | 15,496 € | 250 | |
18.08. 18:34:12.749 | 15,594 € | 26 | |
18.08. 09:21:35.668 | 15,498 € | 250 | |
16.08. 12:27:59.338 | 15,65 € | 137 | |
12.08. 09:48:44.649 | 15,392 € | 163 | |
11.08. 14:22:45.383 | 15,508 € | 500 | |
11.08. 09:12:03.879 | 15,498 € | 33 | |
10.08. 21:49:02.384 | 15,47 € | 570 | |
09.08. 13:17:46.757 | 15,31 € | 90 | |
05.08. 13:45:59.502 | 15,098 € | 70 | |
04.08. 10:28:22.644 | 14,922 € | 170 | |
01.08. 11:07:45.023 | 14,942 € | 300 | |
29.07. 10:59:07.754 | 14,836 € | 50 | |
28.07. 15:43:02.865 | 14,78 € | 300 | |
28.07. 12:16:58.983 | 14,442 € | 2 | |
18.07. 11:23:41.559 | 14,032 € | 74 | |
05.07. 22:41:06.245 | 13,638 € | 700 | |
01.06. 16:34:03.182 | 13,57 € | 50 | |
31.05. 09:12:06.314 | 13,734 € | 10 | |
30.05. 09:12:09.345 | 13,896 € | 100 | |
27.05. 16:05:45.699 | 13,716 € | 20 | |
24.05. 19:29:18.132 | 13,42 € | 80 | |
13.05. 13:02:04.114 | 12,648 € | 900 | |
10.05. 16:07:41.178 | 12,956 € | 100 | |
09.05. 12:28:14.533 | 12,966 € | 300 | |
29.04. 09:31:12.564 | 14,004 € | 60 | |
28.04. 09:11:03.399 | 14,168 € | 2.000 | |
28.04. 09:10:49.556 | 14,166 € | 1.000 | |
25.04. 16:12:38.288 | 13,808 € | 60 | |
25.04. 09:35:08.467 | 13,804 € | 200 | |
19.04. 11:05:08.867 | 14,078 € | 36 | |
08.04. 09:37:22.314 | 14,596 € | 1.000 | |
06.04. 09:12:06.511 | 14,70 € | 100 | |
06.04. 08:05:48.852 | 14,792 € | 470 | |
01.04. 11:23:06.824 | 14,474 € | 350 | |
31.03. 09:12:08.578 | 14,108 € | 50 | |
30.03. 18:05:55.177 | 14,18 € | 120 | |
29.03. 09:12:10.075 | 13,992 € | 100 | |
24.03. 17:05:45.101 | 13,82 € | 75 | |
23.03. 10:14:32.061 | 13,898 € | 150 | |
22.03. 11:55:07.379 | 13,914 € | 316 | |
18.03. 09:42:41.301 | 13,858 € | 350 | |
15.03. 09:08:20.228 | 13,134 € | 200 | |
09.03. 16:53:43.470 | 13,61 € | 75 | |
08.03. 14:19:27.813 | 13,53 € | 30 | |
04.03. 16:43:18.642 | 12,99 € | 110 | |
03.03. 17:29:34.183 | 12,93 € | 100 | |
28.02. 16:23:24.522 | 13,26 € | 35 | |
28.02. 10:52:34.187 | 13,068 € | 170 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 1.213 | 8,31 € | 8,445 € | 1.213 |
20.12. 22:53:00 | 1.213 | 8,31 € | 8,445 € | 1.213 |
20.12. 22:50:00 | 1.213 | 8,31 € | 8,445 € | 1.213 |
20.12. 22:47:00 | 1.213 | 8,31 € | 8,445 € | 1.213 |
20.12. 22:44:00 | 1.213 | 8,31 € | 8,445 € | 1.213 |
20.12. 22:41:00 | 1.213 | 8,31 € | 8,445 € | 1.213 |
20.12. 22:38:00 | 1.213 | 8,31 € | 8,445 € | 1.213 |
20.12. 22:35:00 | 1.213 | 8,31 € | 8,445 € | 1.213 |
20.12. 22:32:00 | 1.213 | 8,31 € | 8,445 € | 1.213 |
Stammdaten
WKN | A2QPB6 |
ISIN | IE00BLCHJH52 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,72 % |
Abstand 52W Hoch | 20,98 % |
Abstand 52W Tief | 75,71 % |
Vola 30 Tage | 6,15 % |
Vola 250 Tage | 17,83 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,570 | -3,127 | |
1 Monat | 8,713 | -4,717 | |
6 Monate | 9,488 | -12,505 | |
Lfd. Jahr | 10,261 | -19,097 | |
1 Jahr | 10,133 | -18,075 |