Status: tradeable
Geld
1,7210 €
Stück: 5.824
Brief
1,7720 €
Stück: 5.824
Zeit | Kurs | Volumen | |
---|---|---|---|
01.12. 17:32:21.150 | 1,709 € | 3 | |
24.11. 17:32:30.024 | 1,691 € | 3 | |
10.11. 18:22:51.254 | 1,8085 € | 4 | |
10.11. 17:32:22.868 | 1,8465 € | 19 | |
09.11. 11:02:19.062 | 1,8075 € | 2 | |
06.11. 09:10:34.631 | 2,216 € | 2.550 | |
30.10. 11:07:41.429 | 2,754 € | 1.000 | |
28.10. 08:49:48.755 | 2,30 € | 2.000 | |
28.10. 08:47:29.386 | 2,40 € | 2.000 | |
28.10. 07:32:29.429 | 2,436 € | 4.034 | |
05.10. 11:02:29.825 | 2,542 € | 12 | |
03.10. 21:02:14.883 | 2,531 € | 10 | |
05.08. 09:10:18.029 | 2,067 € | 1.000 | |
05.08. 08:19:48.702 | 2,191 € | 1.500 | |
21.07. 17:07:20.890 | 2,291 € | 2.000 | |
19.07. 09:01:38.533 | 2,042 € | 3.600 | |
19.07. 08:38:50.419 | 2,149 € | 1.500 | |
19.07. 08:36:10.261 | 2,149 € | 1.200 | |
20.06. 16:26:51.648 | 2,079 € | 270 | |
27.05. 08:50:41.666 | 1,9515 € | 3.000 | |
27.05. 07:43:09.935 | 1,929 € | 3.000 | |
25.05. 12:58:16.500 | 1,9465 € | 1.500 | |
25.05. 10:24:06.215 | 1,8865 € | 5.000 | |
11.05. 11:02:25.231 | 1,87 € | 263 | |
08.05. 16:45:21.006 | 1,882 € | 5.314 | |
08.05. 16:04:12.233 | 1,8715 € | 41 | |
07.05. 20:26:07.535 | 1,838 € | 50 | |
07.05. 15:56:39.096 | 1,85 € | 270 | |
07.05. 08:12:45.499 | 2,112 € | 1.300 | |
07.05. 07:40:39.556 | 2,13 € | 1.000 | |
07.05. 07:40:23.853 | 2,10 € | 1.300 | |
07.05. 07:35:26.987 | 2,164 € | 1.500 | |
25.03. 07:34:35.642 | 2,152 € | 2.222 | |
20.03. 09:02:01.136 | 2,084 € | 60 | |
16.02. 14:57:02.419 | 2,629 € | 11.000 | |
16.02. 14:45:12.840 | 2,631 € | 10.000 | |
15.02. 09:03:31.178 | 2,767 € | 800 | |
15.02. 08:19:42.752 | 2,694 € | 1.500 | |
15.02. 07:48:09.173 | 2,61 € | 1.500 | |
15.02. 07:44:25.522 | 2,61 € | 800 | |
04.02. 17:36:50.410 | 2,428 € | 9 | |
01.02. 22:17:36.556 | 2,554 € | 1.000 | |
01.02. 09:33:37.043 | 2,73 € | 1.000 | |
22.01. 12:55:56.892 | 2,502 € | 100 | |
15.01. 07:36:01.732 | 2,73 € | 1.500 | |
18.12. 21:14:06.057 | 3,286 € | 725 | |
14.12. 10:10:45.434 | 3,124 € | 1.170 | |
14.12. 10:06:08.642 | 3,094 € | 1.000 | |
09.12. 11:06:49.925 | 2,896 € | 6 | |
05.12. 16:39:01.759 | 2,711 € | 2.700 | |
04.12. 14:23:12.814 | 2,941 € | 1.500 | |
04.12. 11:19:36.858 | 2,855 € | 1.500 | |
25.11. 11:02:15.050 | 2,336 € | 30 | |
20.11. 16:23:37.747 | 2,384 € | 1.336 | |
12.11. 17:32:27.284 | 2,08 € | 114 | |
11.11. 11:02:30.566 | 2,078 € | 2 | |
07.11. 11:31:24.296 | 1,952 € | 666 | |
07.11. 11:09:01.352 | 1,9734 € | 333 | |
07.11. 09:10:20.936 | 1,8644 € | 1.800 | |
07.11. 07:34:18.391 | 1,65 € | 1.000 | |
25.10. 11:35:02.705 | 1,4988 € | 333 | |
02.10. 08:53:17.035 | 1,6868 € | 1.500 | |
01.10. 17:32:27.566 | 1,6456 € | 12 | |
29.09. 09:30:01.154 | 1,6686 € | 50 | |
28.09. 15:12:15.804 | 1,6194 € | 2.000 | |
27.09. 15:54:57.741 | 1,6056 € | 2.000 | |
26.09. 22:52:24.123 | 1,572 € | 1.000 | |
26.09. 12:43:19.918 | 1,5628 € | 2.000 | |
25.09. 10:34:43.985 | 1,6734 € | 900 | |
24.09. 17:41:16.391 | 1,707 € | 3 | |
15.09. 14:06:54.591 | 1,7116 € | 1.000 | |
08.09. 09:14:54.236 | 1,7996 € | 5.000 | |
02.09. 10:00:21.899 | 1,9626 € | 2.482 | |
27.08. 17:32:19.378 | 1,8084 € | 2 | |
25.08. 17:27:47.594 | 1,7576 € | 2.500 | |
25.08. 09:22:38.763 | 1,8446 € | 3.000 | |
23.08. 14:01:57.027 | 1,9156 € | 3.500 | |
23.08. 11:49:02.684 | 1,93 € | 1.500 | |
21.08. 11:54:25.971 | 1,944 € | 5.000 | |
18.08. 10:53:48.178 | 1,9574 € | 205 | |
17.08. 14:14:08.582 | 1,954 € | 500 | |
13.08. 17:32:20.697 | 2,107 € | 3 | |
06.08. 17:32:16.555 | 2,254 € | 2 | |
02.08. 17:39:35.276 | 2,24 € | 4.000 | |
02.08. 15:42:53.221 | 2,307 € | 2.000 | |
02.08. 15:42:27.821 | 2,311 € | 2.000 | |
26.07. 09:16:04.797 | 2,53 € | 1.500 | |
24.07. 19:58:02.604 | 2,459 € | 1.500 | |
23.07. 17:32:21.503 | 2,198 € | 621 | |
19.07. 17:26:51.012 | 2,609 € | 800 | |
19.07. 15:50:39.007 | 2,54 € | 2.708 | |
16.07. 17:32:29.543 | 2,489 € | 12 | |
15.07. 11:06:52.144 | 2,489 € | 46 | |
12.07. 07:48:20.267 | 2,088 € | 500 | |
11.07. 16:04:53.027 | 2,436 € | 2.000 | |
10.07. 12:44:14.623 | 2,281 € | 876 | |
22.06. 16:02:56.586 | 2,218 € | 2 | |
14.06. 16:19:07.685 | 2,421 € | 2 | |
05.06. 16:20:24.796 | 2,03 € | 2.000 | |
30.05. 14:07:50.283 | 1,9936 € | 55 | |
30.05. 12:40:11.556 | 1,9948 € | 500 | |
29.05. 21:03:51.236 | 2,008 € | 5 | |
28.05. 17:33:57.546 | 2,128 € | 2 | |
24.05. 08:58:25.548 | 2,258 € | 1.560 | |
24.05. 08:35:14.013 | 2,228 € | 1.100 | |
11.05. 19:44:14.397 | 2,01 € | 40 | |
07.05. 17:33:49.020 | 2,084 € | 6 | |
28.04. 16:11:40.067 | 2,425 € | 109 | |
27.04. 15:55:28.096 | 2,101 € | 1.000 | |
27.04. 12:28:10.252 | 1,853 € | 1.000 | |
27.03. 15:58:45.320 | 2,451 € | 300 | |
26.03. 17:30:07.711 | 2,359 € | 27 | |
19.03. 17:30:01.862 | 2,755 € | 316 | |
14.03. 16:50:09.404 | 2,873 € | 200 | |
13.03. 12:11:51.526 | 2,826 € | 136 | |
09.03. 12:25:16.122 | 3,069 € | 326 | |
08.03. 14:16:45.588 | 3,179 € | 314 | |
07.03. 21:40:26.231 | 3,187 € | 2.000 | |
07.03. 14:13:28.124 | 3,287 € | 615 | |
06.03. 17:28:09.217 | 3,379 € | 887 | |
03.03. 19:57:30.176 | 3,367 € | 2.000 | |
25.02. 11:03:57.108 | 3,06 € | 64 | |
24.02. 11:37:48.004 | 3,218 € | 200 | |
19.02. 17:55:39.466 | 3,455 € | 9 | |
17.02. 20:05:32.060 | 3,511 € | 200 | |
17.02. 17:29:17.223 | 3,472 € | 700 | |
16.02. 09:24:20.576 | 3,70 € | 1.100 | |
16.02. 08:52:55.508 | 3,795 € | 1.000 | |
16.02. 08:30:51.733 | 3,932 € | 2.300 | |
16.02. 08:25:18.949 | 3,978 € | 2.000 | |
16.02. 07:48:57.220 | 4,027 € | 2.000 | |
16.02. 07:41:03.793 | 4,025 € | 1.500 | |
12.02. 17:30:06.906 | 3,92 € | 15 | |
10.02. 12:21:16.944 | 3,916 € | 1.032 | |
06.02. 19:01:52.556 | 4,007 € | 200 | |
05.02. 17:38:26.153 | 4,095 € | 17 | |
03.02. 20:44:15.869 | 4,10 € | 3.600 | |
01.02. 22:17:44.328 | 3,875 € | 1.000 | |
30.01. 17:28:01.191 | 3,708 € | 388 | |
30.01. 17:08:20.384 | 3,707 € | 35 | |
29.01. 17:30:05.735 | 4,16 € | 3 | |
26.01. 08:58:10.270 | 4,132 € | 127 | |
25.01. 21:04:34.734 | 4,07 € | 2 | |
25.01. 16:14:27.764 | 4,083 € | 153 | |
24.01. 11:41:45.853 | 4,153 € | 598 | |
23.01. 21:02:00.453 | 4,216 € | 12 | |
23.01. 16:03:26.345 | 4,106 € | 9 | |
21.01. 12:37:48.594 | 4,012 € | 599 | |
21.01. 11:20:58.762 | 4,012 € | 13 | |
20.01. 21:13:40.864 | 4,012 € | 8 | |
20.01. 16:15:01.920 | 3,989 € | 85 | |
19.01. 17:27:25.490 | 4,316 € | 900 | |
19.01. 16:07:59.926 | 4,292 € | 53 | |
18.01. 16:06:06.088 | 4,504 € | 3 | |
18.01. 15:58:39.216 | 4,505 € | 2.500 | |
17.01. 21:03:39.894 | 4,394 € | 3 | |
17.01. 16:04:06.826 | 4,479 € | 39 | |
16.01. 21:24:35.970 | 4,62 € | 2 | |
16.01. 17:05:40.688 | 4,691 € | 1.032 | |
16.01. 16:07:55.993 | 4,628 € | 19 | |
14.01. 11:04:12.931 | 4,795 € | 12 | |
13.01. 21:33:06.726 | 4,791 € | 4 | |
13.01. 16:33:33.315 | 4,769 € | 3 | |
13.01. 14:16:37.596 | 4,669 € | 1.387 | |
13.01. 14:08:03.874 | 4,638 € | 2.330 | |
13.01. 12:31:22.000 | 4,696 € | 10.000 | |
12.01. 16:00:33.243 | 4,244 € | 12 | |
11.01. 16:50:26.540 | 4,262 € | 96 | |
11.01. 16:00:35.547 | 4,262 € | 600 | |
10.01. 16:07:55.631 | 4,413 € | 4 | |
10.01. 13:07:17.516 | 4,367 € | 50 | |
09.01. 19:58:49.756 | 4,321 € | 1.352 | |
09.01. 16:07:43.443 | 4,368 € | 44 | |
07.01. 11:04:13.431 | 4,209 € | 4 | |
06.01. 17:16:23.075 | 4,176 € | 1.040 | |
05.01. 16:07:45.739 | 4,063 € | 33 | |
05.01. 14:38:37.539 | 4,058 € | 2.600 | |
05.01. 13:15:13.800 | 4,138 € | 250 | |
05.01. 09:48:54.967 | 4,048 € | 20 | |
05.01. 09:11:59.935 | 4,008 € | 560 | |
04.01. 21:03:52.920 | 4,065 € | 23 | |
04.01. 16:16:37.542 | 3,98 € | 550 | |
03.01. 16:07:46.631 | 3,769 € | 15 | |
03.01. 12:53:45.248 | 3,882 € | 500 | |
03.01. 09:48:43.552 | 3,806 € | 265 | |
02.01. 17:25:48.445 | 3,706 € | 500 | |
02.01. 16:03:55.172 | 3,64 € | 40 | |
29.12. 16:08:25.204 | 3,467 € | 15 | |
29.12. 12:53:49.701 | 3,382 € | 30 | |
27.12. 16:00:04.991 | 3,411 € | 6 | |
23.12. 16:08:20.469 | 3,348 € | 13 | |
22.12. 15:39:10.820 | 3,374 € | 1.110 | |
21.12. 16:25:50.271 | 3,502 € | 4 | |
20.12. 16:00:30.088 | 3,30 € | 60 | |
19.12. 14:33:09.038 | 3,624 € | 1.500 | |
16.12. 16:00:02.976 | 3,672 € | 7 | |
15.12. 21:00:17.076 | 3,711 € | 30 | |
15.12. 16:08:43.539 | 3,798 € | 20 | |
15.12. 13:23:15.533 | 3,945 € | 5.000 | |
14.12. 21:08:44.809 | 3,773 € | 534 | |
14.12. 21:00:10.708 | 3,815 € | 8 | |
14.12. 17:22:36.213 | 3,784 € | 476 | |
14.12. 16:15:45.294 | 3,737 € | 550 | |
14.12. 16:00:03.746 | 3,825 € | 12 | |
13.12. 18:34:18.190 | 3,601 € | 332 | |
13.12. 16:00:28.493 | 3,692 € | 12 | |
12.12. 21:00:33.003 | 3,488 € | 3 | |
12.12. 16:00:24.931 | 3,402 € | 26 | |
10.12. 11:04:18.090 | 3,355 € | 8 | |
09.12. 21:01:04.134 | 3,412 € | 7 | |
09.12. 16:09:21.505 | 3,344 € | 31 | |
09.12. 14:43:41.348 | 3,353 € | 1.350 | |
08.12. 21:01:13.472 | 3,298 € | 2 | |
08.12. 16:00:53.162 | 3,254 € | 2 | |
07.12. 21:43:50.484 | 3,26 € | 2 | |
06.12. 16:00:49.512 | 3,236 € | 10 | |
05.12. 21:01:25.601 | 3,352 € | 21 | |
05.12. 16:01:04.832 | 3,36 € | 15 | |
04.12. 17:38:47.079 | 3,204 € | 54 | |
02.12. 16:00:40.868 | 3,20 € | 2 | |
01.12. 16:00:53.671 | 3,18 € | 215 | |
30.11. 21:00:57.638 | 3,052 € | 15 | |
30.11. 16:00:36.636 | 3,021 € | 46 | |
30.11. 11:35:50.644 | 3,047 € | 3.225 | |
28.11. 16:00:40.931 | 3,251 € | 5 | |
25.11. 21:09:40.067 | 3,189 € | 64 | |
23.11. 21:48:13.489 | 3,104 € | 220 | |
23.11. 21:01:01.484 | 3,067 € | 9 | |
23.11. 16:00:43.582 | 3,067 € | 9 | |
23.11. 12:36:01.740 | 3,042 € | 6.548 | |
23.11. 12:19:56.657 | 3,041 € | 169 | |
22.11. 21:27:10.136 | 2,987 € | 2 | |
22.11. 16:01:07.764 | 2,902 € | 214 | |
22.11. 11:12:16.469 | 3,095 € | 2.261 | |
22.11. 11:00:00.474 | 3,071 € | 500 | |
21.11. 21:03:40.711 | 2,884 € | 9 | |
21.11. 18:13:44.608 | 2,904 € | 3.500 | |
21.11. 16:03:26.778 | 2,978 € | 19 | |
21.11. 07:30:45.756 | 3,053 € | 326 | |
20.11. 17:37:01.149 | 3,025 € | 2 | |
18.11. 21:00:24.935 | 3,023 € | 13 | |
18.11. 16:00:10.942 | 3,076 € | 168 | |
18.11. 10:03:57.736 | 3,063 € | 350 | |
17.11. 21:16:28.362 | 3,076 € | 7 | |
17.11. 19:40:06.193 | 3,086 € | 150 | |
17.11. 17:28:04.742 | 3,06 € | 2.000 | |
17.11. 17:27:02.697 | 3,06 € | 2.000 | |
17.11. 17:25:01.077 | 3,06 € | 3.000 | |
17.11. 16:07:39.922 | 3,073 € | 5 | |
17.11. 07:49:04.835 | 3,084 € | 1.000 | |
16.11. 21:00:20.625 | 3,069 € | 3 | |
16.11. 17:29:54.445 | 3,141 € | 254 | |
16.11. 16:00:41.957 | 3,255 € | 126 | |
15.11. 21:02:05.026 | 3,431 € | 15 | |
15.11. 17:13:41.719 | 3,461 € | 150 | |
15.11. 16:02:26.365 | 3,447 € | 60 | |
15.11. 13:13:08.640 | 3,415 € | 200 | |
14.11. 21:03:48.870 | 3,616 € | 14 | |
14.11. 16:04:10.305 | 3,70 € | 23 | |
13.11. 17:40:11.289 | 3,777 € | 90 | |
12.11. 11:07:52.825 | 3,782 € | 38 | |
11.11. 21:00:17.884 | 3,735 € | 126 | |
11.11. 16:00:38.830 | 3,788 € | 58 | |
11.11. 09:41:00.294 | 3,746 € | 280 | |
10.11. 21:44:00.900 | 3,837 € | 1.000 | |
10.11. 18:09:56.619 | 3,801 € | 500 | |
10.11. 17:33:46.951 | 3,851 € | 896 | |
10.11. 16:08:06.160 | 3,674 € | 16 | |
10.11. 16:04:52.705 | 3,713 € | 300 | |
10.11. 15:22:07.929 | 3,643 € | 1.130 | |
10.11. 09:44:55.961 | 3,4095 € | 10.000 | |
09.11. 21:07:53.631 | 3,372 € | 206 | |
09.11. 20:00:41.584 | 3,3795 € | 10.000 | |
09.11. 16:08:07.756 | 3,484 € | 236 | |
08.11. 21:07:55.422 | 3,521 € | 13 | |
08.11. 17:24:20.908 | 3,54 € | 100 | |
08.11. 12:25:29.657 | 3,595 € | 419 | |
08.11. 11:14:45.701 | 3,676 € | 300 | |
07.11. 21:02:55.342 | 3,468 € | 2 | |
07.11. 16:03:10.044 | 3,50 € | 193 | |
07.11. 15:01:17.242 | 3,553 € | 1.000 | |
07.11. 14:59:42.264 | 3,546 € | 1.000 | |
07.11. 12:05:35.608 | 3,5185 € | 608 | |
07.11. 08:02:21.108 | 3,5255 € | 500 | |
06.11. 17:32:11.182 | 3,4295 € | 75 | |
05.11. 11:07:57.195 | 3,433 € | 33 | |
04.11. 21:00:04.008 | 3,4255 € | 113 | |
04.11. 16:02:47.501 | 3,5815 € | 1.200 | |
04.11. 16:00:17.685 | 3,581 € | 74 | |
04.11. 14:39:31.324 | 3,498 € | 10.000 | |
04.11. 13:51:19.427 | 3,444 € | 6.000 | |
04.11. 09:29:50.230 | 3,3055 € | 3.000 | |
04.11. 09:15:17.967 | 3,2095 € | 3.000 | |
04.11. 09:05:54.024 | 3,289 € | 777 | |
03.11. 21:00:59.107 | 3,3555 € | 55 | |
03.11. 17:52:32.159 | 3,3555 € | 1.908 | |
03.11. 16:01:10.776 | 3,428 € | 73 | |
03.11. 15:54:43.257 | 3,4225 € | 150 | |
03.11. 14:22:29.631 | 3,3765 € | 1.000 | |
03.11. 14:21:59.326 | 3,3705 € | 1.000 | |
03.11. 14:21:19.482 | 3,3565 € | 3.000 | |
03.11. 11:59:01.732 | 3,26 € | 3.000 | |
03.11. 11:27:07.192 | 3,243 € | 731 | |
03.11. 09:06:13.655 | 3,357 € | 300 | |
02.11. 21:01:46.770 | 3,192 € | 73 | |
02.11. 21:00:49.905 | 3,119 € | 2.000 | |
02.11. 20:23:44.891 | 3,142 € | 2.000 | |
02.11. 19:15:27.008 | 3,142 € | 2.000 | |
02.11. 19:15:02.756 | 3,1405 € | 2.000 | |
02.11. 19:14:23.345 | 3,1405 € | 1.000 | |
02.11. 19:14:11.016 | 3,1405 € | 1.500 | |
02.11. 18:10:25.516 | 3,2945 € | 2.534 | |
02.11. 17:58:46.731 | 3,293 € | 3.000 | |
02.11. 16:43:23.429 | 3,399 € | 50 | |
02.11. 16:01:54.091 | 3,488 € | 52 | |
02.11. 15:43:22.482 | 3,377 € | 5.000 | |
02.11. 13:50:43.946 | 3,212 € | 5.000 | |
02.11. 12:47:26.720 | 3,2375 € | 400 | |
02.11. 12:33:22.388 | 3,192 € | 770 | |
02.11. 11:44:52.441 | 3,204 € | 528 | |
02.11. 11:02:02.056 | 3,1165 € | 777 | |
02.11. 10:47:28.432 | 3,085 € | 200 | |
02.11. 09:55:22.078 | 3,071 € | 3.000 | |
02.11. 09:27:39.151 | 2,948 € | 1.103 | |
02.11. 09:25:50.421 | 2,9775 € | 1.995 | |
02.11. 09:23:32.588 | 2,96 € | 1.000 | |
02.11. 09:22:02.096 | 2,9685 € | 1.000 | |
02.11. 09:16:48.467 | 2,8125 € | 1.800 | |
01.11. 16:11:03.625 | 2,354 € | 74 | |
01.11. 12:19:04.825 | 2,388 € | 500 | |
01.11. 09:56:54.752 | 2,425 € | 1.000 | |
01.11. 09:42:14.558 | 2,435 € | 2.000 | |
31.10. 21:02:54.646 | 2,3675 € | 8 | |
31.10. 16:02:57.679 | 2,3425 € | 202 | |
30.10. 18:11:48.644 | 2,2685 € | 98 | |
29.10. 11:37:57.092 | 2,267 € | 195 | |
28.10. 16:03:54.212 | 2,265 € | 142 | |
28.10. 15:05:30.754 | 2,2815 € | 219 | |
27.10. 21:04:05.470 | 2,2955 € | 3 | |
27.10. 16:48:56.890 | 2,2855 € | 1.000 | |
27.10. 16:04:07.071 | 2,3225 € | 64 | |
27.10. 12:58:23.072 | 2,3725 € | 241 | |
26.10. 21:04:15.882 | 2,354 € | 417 | |
26.10. 16:04:18.312 | 2,345 € | 19 | |
26.10. 14:57:05.856 | 2,341 € | 4.000 | |
26.10. 14:51:37.815 | 2,346 € | 3.000 | |
26.10. 10:04:29.805 | 2,4285 € | 600 | |
26.10. 09:50:18.128 | 2,442 € | 1.200 | |
26.10. 09:18:57.216 | 2,366 € | 1.333 | |
25.10. 21:04:30.106 | 2,4755 € | 47 | |
25.10. 17:00:32.895 | 2,4125 € | 2.200 | |
25.10. 16:57:40.928 | 2,4085 € | 4.000 | |
25.10. 16:49:31.778 | 2,405 € | 4.000 | |
25.10. 16:45:46.240 | 2,4145 € | 1.900 | |
25.10. 16:04:32.653 | 2,342 € | 485 | |
25.10. 15:41:56.711 | 2,373 € | 3.000 | |
25.10. 15:41:05.787 | 2,373 € | 3.000 | |
25.10. 15:28:14.421 | 2,342 € | 2.200 | |
25.10. 10:49:43.491 | 2,306 € | 4.000 | |
24.10. 21:08:01.166 | 2,13 € | 61 | |
24.10. 16:08:48.772 | 2,1395 € | 4.000 | |
24.10. 16:08:03.092 | 2,148 € | 230 | |
24.10. 11:26:30.189 | 2,2525 € | 500 | |
24.10. 09:30:45.026 | 2,3265 € | 4.000 | |
23.10. 17:59:39.928 | 2,5865 € | 470 | |
22.10. 11:08:30.212 | 2,5895 € | 282 | |
21.10. 21:54:05.022 | 2,5895 € | 2.000 | |
21.10. 21:00:03.767 | 2,5555 € | 236 | |
21.10. 16:00:05.551 | 2,6735 € | 478 | |
21.10. 12:42:58.729 | 2,629 € | 757 | |
21.10. 12:28:15.565 | 2,5995 € | 500 | |
21.10. 11:51:33.469 | 2,554 € | 3.910 | |
21.10. 11:08:42.398 | 2,5225 € | 1.340 | |
21.10. 10:37:48.126 | 2,4865 € | 3.000 | |
21.10. 10:28:57.272 | 2,5185 € | 150 | |
21.10. 10:28:02.657 | 2,485 € | 150 | |
21.10. 10:11:31.661 | 2,642 € | 100 | |
21.10. 09:50:55.496 | 2,651 € | 4.000 | |
21.10. 09:20:29.290 | 2,5185 € | 1.736 | |
20.10. 17:21:40.960 | 1,8792 € | 1.555 | |
20.10. 11:38:55.944 | 1,8038 € | 1.388 | |
20.10. 10:12:55.662 | 1,7296 € | 1.700 | |
19.10. 21:00:27.433 | 1,7106 € | 559 | |
19.10. 17:38:15.900 | 1,7192 € | 750 | |
19.10. 16:00:30.095 | 1,7468 € | 25 | |
18.10. 21:00:14.162 | 1,8184 € | 142 | |
18.10. 16:00:09.682 | 1,9106 € | 37 | |
18.10. 12:26:19.155 | 1,821 € | 1.000 | |
18.10. 08:36:52.478 | 1,8566 € | 500 | |
17.10. 16:48:45.398 | 1,8122 € | 2.500 | |
17.10. 16:42:39.167 | 1,8394 € | 800 | |
17.10. 16:25:29.215 | 1,8278 € | 133 | |
17.10. 16:23:54.448 | 1,8346 € | 300 | |
17.10. 14:12:29.236 | 1,7386 € | 2.500 | |
17.10. 12:14:43.810 | 1,708 € | 400 | |
17.10. 11:40:13.024 | 1,6918 € | 600 | |
14.10. 21:03:08.655 | 1,6504 € | 482 | |
14.10. 16:11:39.880 | 1,648 € | 60 | |
14.10. 10:00:17.507 | 1,6348 € | 2.500 | |
14.10. 09:17:11.444 | 1,5962 € | 420 | |
14.10. 09:16:19.397 | 1,5676 € | 1.630 | |
13.10. 20:50:56.388 | 1,5572 € | 5.000 | |
13.10. 18:14:35.432 | 1,5562 € | 300 | |
13.10. 16:50:32.029 | 1,52 € | 5.000 | |
13.10. 16:11:04.636 | 1,5228 € | 1.000 | |
13.10. 13:50:40.029 | 1,5502 € | 200 | |
12.10. 16:05:22.507 | 1,4438 € | 17 | |
12.10. 10:14:12.081 | 1,40 € | 200 | |
11.10. 10:55:31.679 | 1,4826 € | 5.000 | |
10.10. 16:05:01.805 | 1,4424 € | 6 | |
09.10. 18:02:05.447 | 1,4968 € | 13 | |
07.10. 16:32:55.490 | 1,499 € | 850 | |
07.10. 16:08:32.333 | 1,50 € | 2.000 | |
07.10. 16:01:52.463 | 1,503 € | 162 | |
07.10. 15:54:31.246 | 1,48 € | 2.000 | |
07.10. 14:36:49.938 | 1,53 € | 4.000 | |
06.10. 21:01:54.099 | 1,6358 € | 5 | |
06.10. 16:01:54.301 | 1,6394 € | 18 | |
06.10. 09:04:51.545 | 1,6324 € | 150 | |
06.10. 08:55:43.131 | 1,6596 € | 500 | |
05.10. 19:27:41.269 | 1,6228 € | 2.272 | |
05.10. 18:19:57.677 | 1,595 € | 750 | |
05.10. 16:01:58.457 | 1,5942 € | 5 | |
03.10. 16:08:58.594 | 1,472 € | 3 | |
02.10. 17:47:18.211 | 1,3472 € | 8 | |
30.09. 09:33:29.926 | 1,4344 € | 1.000 | |
23.09. 21:08:11.645 | 1,334 € | 19 | |
23.09. 16:00:32.675 | 1,3302 € | 2 | |
22.09. 16:07:41.583 | 1,3254 € | 22 | |
19.09. 16:05:11.672 | 1,4502 € | 2 | |
16.09. 16:02:39.614 | 1,4896 € | 30 | |
15.09. 16:04:48.005 | 1,6006 € | 2 | |
11.09. 17:31:09.803 | 1,6698 € | 11 | |
09.09. 16:01:22.132 | 1,7034 € | 41 | |
07.09. 12:11:42.507 | 1,631 € | 25 | |
06.09. 16:14:41.444 | 1,68 € | 11 | |
05.09. 16:04:08.636 | 1,714 € | 28 | |
04.09. 17:39:52.060 | 1,7934 € | 4 | |
01.09. 16:26:59.743 | 1,7974 € | 4 | |
01.09. 10:27:33.913 | 1,843 € | 400 | |
26.08. 21:25:15.354 | 1,7718 € | 2 | |
25.08. 16:08:12.442 | 1,8336 € | 13 | |
24.08. 21:32:28.594 | 1,892 € | 7 | |
22.08. 16:04:50.050 | 1,901 € | 6 | |
22.08. 08:55:43.206 | 1,8996 € | 500 | |
19.08. 21:31:45.197 | 1,917 € | 108 | |
19.08. 16:15:41.523 | 1,9066 € | 56 | |
18.08. 21:05:33.775 | 2,0115 € | 49 | |
18.08. 16:07:06.055 | 2,0045 € | 249 | |
17.08. 16:59:54.840 | 2,0725 € | 69 | |
16.08. 16:54:51.897 | 2,22 € | 45 | |
15.08. 21:09:37.625 | 2,266 € | 45 | |
14.08. 18:05:31.042 | 2,325 € | 11 | |
12.08. 21:01:26.236 | 2,328 € | 31 | |
12.08. 16:02:40.100 | 2,317 € | 22 | |
11.08. 16:29:24.906 | 2,368 € | 22 | |
10.08. 16:38:11.244 | 2,317 € | 3 | |
09.08. 16:02:42.002 | 2,2855 € | 10 | |
08.08. 16:06:31.309 | 2,393 € | 3 | |
07.08. 17:42:42.778 | 2,4035 € | 35 | |
05.08. 16:15:15.172 | 2,4255 € | 39 | |
03.08. 16:05:51.276 | 2,432 € | 49 | |
02.08. 16:04:50.970 | 2,303 € | 27 | |
01.08. 16:04:26.034 | 2,3825 € | 220 | |
30.07. 11:06:27.417 | 2,469 € | 61 | |
29.07. 16:00:57.664 | 2,4355 € | 42 | |
28.07. 16:52:48.882 | 2,325 € | 22 | |
27.07. 16:56:37.851 | 2,4275 € | 6 | |
25.07. 08:01:53.648 | 2,593 € | 750 | |
24.07. 18:27:39.905 | 2,5605 € | 45 | |
23.07. 11:04:50.449 | 2,556 € | 32 | |
22.07. 16:08:12.000 | 2,601 € | 10 | |
21.07. 16:42:48.291 | 2,2785 € | 1.770 | |
21.07. 13:57:46.829 | 2,0105 € | 764 | |
21.07. 11:03:30.941 | 1,9108 € | 400 | |
21.07. 09:12:27.777 | 2,023 € | 1.250 | |
21.07. 08:58:14.725 | 2,1955 € | 1.000 | |
21.07. 08:50:45.297 | 2,2725 € | 2.000 | |
21.07. 08:46:13.802 | 2,3225 € | 1.500 | |
20.07. 20:10:21.811 | 2,271 € | 1.860 | |
20.07. 20:09:09.515 | 2,265 € | 3.000 | |
20.07. 19:03:12.595 | 2,325 € | 1.500 | |
20.07. 17:28:06.072 | 2,345 € | 2.150 | |
20.07. 16:59:04.579 | 2,286 € | 11 | |
19.07. 16:07:14.271 | 2,071 € | 36 | |
19.07. 11:56:59.461 | 2,168 € | 1.370 | |
18.07. 21:00:22.286 | 2,1585 € | 93 | |
18.07. 18:59:23.580 | 2,209 € | 5.000 | |
18.07. 16:26:50.816 | 2,1965 € | 1.000 | |
18.07. 16:26:01.637 | 2,1975 € | 1.500 | |
18.07. 16:05:28.671 | 2,1745 € | 480 | |
18.07. 12:58:10.941 | 2,1695 € | 500 | |
18.07. 12:28:39.614 | 2,106 € | 933 | |
18.07. 11:56:35.367 | 2,15 € | 1.500 | |
18.07. 09:23:41.201 | 2,009 € | 100 | |
18.07. 09:22:32.628 | 2,044 € | 450 | |
18.07. 09:22:25.097 | 2,04 € | 50 | |
17.07. 17:32:26.940 | 1,8912 € | 3 | |
16.07. 11:02:25.091 | 1,8892 € | 38 | |
15.07. 19:21:35.084 | 1,887 € | 240 | |
15.07. 16:06:13.985 | 1,8972 € | 36 | |
15.07. 16:00:12.924 | 1,8652 € | 150 | |
15.07. 11:23:14.869 | 1,922 € | 1.200 | |
14.07. 17:18:53.718 | 1,8992 € | 41 | |
14.07. 16:13:01.944 | 1,9082 € | 6.000 | |
14.07. 16:06:29.553 | 1,9132 € | 280 | |
14.07. 10:44:22.464 | 2,025 € | 500 | |
14.07. 10:38:00.289 | 2,0285 € | 500 | |
13.07. 20:08:42.163 | 2,115 € | 9.400 | |
13.07. 16:04:58.849 | 2,0995 € | 81 | |
13.07. 09:46:47.704 | 2,1235 € | 5.000 | |
13.07. 09:46:27.900 | 2,1205 € | 5.000 | |
13.07. 09:46:14.269 | 2,1225 € | 5.000 | |
12.07. 21:00:07.917 | 2,166 € | 16 | |
12.07. 16:17:16.396 | 2,0965 € | 20 | |
12.07. 16:05:14.166 | 2,131 € | 409 | |
12.07. 15:59:30.553 | 2,1045 € | 3.750 | |
12.07. 15:58:31.489 | 2,1135 € | 5.000 | |
12.07. 15:58:13.441 | 2,115 € | 5.000 | |
12.07. 15:57:45.014 | 2,117 € | 5.000 | |
12.07. 13:58:27.323 | 2,2875 € | 2.200 | |
12.07. 13:58:19.686 | 2,308 € | 5.000 | |
12.07. 13:58:18.443 | 2,3105 € | 2.000 | |
12.07. 13:57:33.639 | 2,307 € | 5.000 | |
12.07. 13:57:11.599 | 2,301 € | 5.000 | |
12.07. 13:40:08.746 | 2,231 € | 500 | |
12.07. 11:41:40.388 | 1,9528 € | 2.200 | |
12.07. 11:36:16.179 | 1,9464 € | 5.000 | |
12.07. 11:34:31.965 | 1,9504 € | 5.000 | |
12.07. 11:33:30.098 | 1,96 € | 5.000 | |
12.07. 09:53:18.912 | 1,978 € | 1.200 | |
12.07. 09:49:26.794 | 1,99 € | 1.000 | |
12.07. 08:56:21.685 | 2,432 € | 4.000 | |
11.07. 21:39:23.936 | 2,4885 € | 500 | |
11.07. 21:00:22.871 | 2,4915 € | 337 | |
11.07. 17:11:08.035 | 2,483 € | 1.500 | |
11.07. 16:05:28.904 | 2,5245 € | 441 | |
11.07. 15:39:38.057 | 2,651 € | 935 | |
11.07. 15:38:13.998 | 2,6315 € | 400 | |
11.07. 15:30:47.977 | 2,711 € | 2.969 | |
11.07. 15:06:28.542 | 2,641 € | 500 | |
11.07. 14:59:51.940 | 2,555 € | 500 | |
11.07. 14:46:29.237 | 2,599 € | 2.700 | |
10.07. 17:35:09.558 | 3,3495 € | 7 | |
29.06. 17:44:22.292 | 3,291 € | 200 | |
29.06. 16:01:12.292 | 3,2765 € | 28 | |
27.06. 21:05:40.669 | 3,53 € | 15 | |
26.06. 17:34:54.162 | 3,714 € | 2 | |
22.06. 16:01:45.410 | 3,5605 € | 10 | |
17.06. 16:01:15.402 | 3,7375 € | 33 | |
15.06. 16:04:57.645 | 3,661 € | 6 | |
14.06. 16:13:18.308 | 3,6125 € | 2 | |
13.06. 16:51:26.342 | 3,6095 € | 2.000 | |
13.06. 16:06:32.588 | 3,5795 € | 2 | |
13.06. 11:15:22.537 | 3,6115 € | 200 | |
12.06. 17:43:47.490 | 3,7535 € | 23 | |
11.06. 11:07:14.158 | 3,801 € | 26 | |
10.06. 16:12:33.231 | 3,8075 € | 3 | |
09.06. 16:05:39.427 | 3,85 € | 23 | |
08.06. 16:07:35.636 | 4,135 € | 25 | |
07.06. 16:04:28.346 | 3,9285 € | 9 | |
05.06. 17:34:30.554 | 4,243 € | 9 | |
03.06. 16:03:15.897 | 4,301 € | 6 | |
02.06. 16:05:09.357 | 4,2565 € | 20 | |
31.05. 09:14:06.078 | 4,4395 € | 1.090 | |
30.05. 15:56:39.284 | 4,6285 € | 1.090 | |
28.05. 11:19:08.721 | 4,441 € | 9 | |
27.05. 16:06:47.331 | 4,4705 € | 16 | |
24.05. 22:08:54.765 | 4,108 € | 160 | |
24.05. 21:05:22.953 | 4,1355 € | 3 | |
24.05. 16:02:02.878 | 4,0855 € | 8 | |
24.05. 11:01:11.906 | 4,182 € | 1.350 | |
23.05. 16:03:20.789 | 4,346 € | 3 | |
22.05. 17:31:16.888 | 4,503 € | 24 | |
20.05. 16:07:14.425 | 4,532 € | 2 | |
19.05. 16:08:32.828 | 4,3615 € | 2 | |
18.05. 16:01:11.540 | 4,0825 € | 25 | |
17.05. 16:03:55.330 | 4,449 € | 28 | |
16.05. 21:03:06.638 | 4,449 € | 22 | |
16.05. 16:08:33.651 | 4,328 € | 17 | |
14.05. 11:07:39.255 | 4,357 € | 55 | |
13.05. 16:04:11.693 | 4,318 € | 45 | |
13.05. 08:07:44.534 | 4,056 € | 448 | |
12.05. 16:06:11.952 | 3,817 € | 61 | |
11.05. 21:20:07.626 | 3,8225 € | 8 | |
11.05. 16:08:04.930 | 3,8865 € | 231 | |
10.05. 21:15:31.148 | 3,9085 € | 69 | |
10.05. 17:07:25.209 | 3,8225 € | 25 | |
10.05. 16:05:19.147 | 3,875 € | 8 | |
10.05. 10:34:58.297 | 3,877 € | 1.300 | |
09.05. 20:09:33.083 | 3,6695 € | 129 | |
09.05. 19:44:59.957 | 3,6735 € | 300 | |
09.05. 19:43:43.970 | 3,6715 € | 200 | |
09.05. 17:54:02.197 | 3,67 € | 400 | |
08.05. 17:32:34.242 | 3,8875 € | 156 | |
06.05. 16:01:18.255 | 3,778 € | 26 | |
06.05. 14:01:07.691 | 3,9485 € | 565 | |
05.05. 16:07:05.266 | 3,8465 € | 32 | |
05.05. 09:12:04.745 | 4,115 € | 1.700 | |
05.05. 07:36:44.765 | 4,098 € | 1.000 | |
04.05. 16:05:25.116 | 3,9745 € | 98 | |
04.05. 11:25:54.815 | 3,9815 € | 626 | |
03.05. 17:27:10.287 | 4,181 € | 597 | |
03.05. 16:03:42.752 | 4,2115 € | 215 | |
02.05. 16:10:02.426 | 4,251 € | 118 | |
02.05. 11:03:52.040 | 4,2405 € | 1.300 | |
02.05. 09:11:57.353 | 4,2485 € | 970 | |
30.04. 11:05:02.272 | 4,3435 € | 13 | |
30.04. 10:01:35.562 | 4,3435 € | 562 | |
29.04. 22:28:10.556 | 4,2895 € | 1.300 | |
29.04. 21:39:28.315 | 4,354 € | 554 | |
29.04. 21:01:08.432 | 4,366 € | 204 | |
29.04. 17:50:43.515 | 4,329 € | 353 | |
29.04. 16:15:31.018 | 4,437 € | 489 | |
29.04. 16:02:49.008 | 4,4635 € | 45 | |
29.04. 15:56:29.139 | 4,4215 € | 374 | |
29.04. 11:29:55.557 | 4,1415 € | 657 | |
28.04. 22:10:51.187 | 3,6755 € | 1.300 | |
28.04. 21:00:26.537 | 3,6925 € | 59 | |
28.04. 16:02:15.417 | 3,6695 € | 53 | |
28.04. 15:39:25.124 | 3,6955 € | 1.500 | |
28.04. 15:14:57.242 | 3,6835 € | 200 | |
28.04. 12:21:36.057 | 3,8615 € | 500 | |
28.04. 10:16:47.806 | 4,325 € | 249 | |
26.04. 17:12:21.941 | 4,755 € | 125 | |
26.04. 16:03:47.323 | 4,753 € | 2 | |
25.04. 16:02:55.244 | 5,006 € | 2 | |
25.04. 08:21:11.228 | 5,085 € | 50 | |
22.04. 10:19:01.646 | 5,329 € | 100 | |
14.04. 19:18:37.759 | 5,60 € | 700 | |
14.04. 10:41:35.668 | 5,611 € | 200 | |
13.04. 16:56:41.009 | 5,693 € | 500 | |
11.04. 21:19:05.234 | 5,871 € | 7 | |
05.04. 11:42:38.784 | 6,834 € | 135 | |
05.04. 10:37:28.089 | 6,734 € | 1.010 | |
31.03. 20:26:13.871 | 6,236 € | 300 | |
31.03. 10:35:29.949 | 6,412 € | 70 | |
31.03. 10:25:33.914 | 6,506 € | 500 | |
29.03. 20:37:59.647 | 7,632 € | 50 | |
23.03. 20:30:01.640 | 7,658 € | 1.000 | |
23.03. 16:24:16.163 | 7,658 € | 500 | |
23.03. 11:54:53.154 | 7,634 € | 1.000 | |
22.03. 13:53:08.929 | 7,546 € | 1.000 | |
22.03. 08:00:53.301 | 7,67 € | 1.000 | |
21.03. 14:21:41.600 | 7,70 € | 70 | |
15.03. 08:59:15.291 | 6,924 € | 100 | |
09.03. 10:30:48.719 | 7,104 € | 1.000 | |
09.03. 10:28:42.593 | 7,122 € | 500 | |
09.03. 10:19:36.299 | 7,064 € | 675 | |
07.03. 12:23:07.472 | 6,706 € | 100 | |
07.03. 12:21:26.889 | 6,66 € | 65 | |
03.03. 15:50:57.051 | 7,356 € | 500 | |
03.03. 13:28:58.321 | 7,338 € | 1.000 | |
02.03. 20:26:08.244 | 7,61 € | 39 | |
01.03. 18:27:16.785 | 7,434 € | 120 | |
28.02. 22:59:42.033 | 7,658 € | 66 | |
25.02. 13:18:37.182 | 6,776 € | 735 | |
24.02. 21:29:05.419 | 6,40 € | 771 | |
24.02. 21:22:46.145 | 6,486 € | 771 | |
24.02. 17:55:10.039 | 6,344 € | 100 | |
21.02. 15:36:24.264 | 6,106 € | 70 | |
18.02. 16:04:45.412 | 6,578 € | 60 | |
18.02. 13:20:37.215 | 6,85 € | 110 | |
17.02. 20:04:10.203 | 7,216 € | 60 | |
17.02. 18:04:27.353 | 7,164 € | 575 | |
17.02. 17:31:43.850 | 7,22 € | 3 | |
17.02. 14:06:10.083 | 7,72 € | 5.000 | |
17.02. 11:58:02.002 | 7,966 € | 300 | |
17.02. 08:33:38.964 | 9,342 € | 300 | |
17.02. 08:31:01.536 | 9,446 € | 300 | |
10.02. 09:04:46.564 | 10,33 € | 2.600 | |
09.02. 12:46:33.246 | 9,67 € | 55 | |
09.02. 12:36:21.540 | 9,656 € | 300 | |
08.02. 13:15:15.410 | 9,146 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:58:00 | 5.824 | 1,721 € | 1,772 € | 5.824 |
23.12. 22:55:00 | 5.824 | 1,721 € | 1,772 € | 5.824 |
23.12. 22:52:00 | 5.824 | 1,721 € | 1,772 € | 5.824 |
23.12. 22:50:00 | 5.824 | 1,722 € | 1,773 € | 5.824 |
23.12. 22:47:00 | 5.824 | 1,722 € | 1,773 € | 5.824 |
23.12. 22:44:00 | 5.824 | 1,722 € | 1,773 € | 5.824 |
23.12. 22:43:00 | 5.824 | 1,722 € | 1,773 € | 5.824 |
23.12. 22:40:00 | 5.824 | 1,722 € | 1,773 € | 5.824 |
23.12. 22:37:00 | 5.824 | 1,722 € | 1,773 € | 5.824 |
Stammdaten
WKN | A3CRFP |
ISIN | SE0016101844 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,27 % |
Abstand 52W Hoch | 49,65 % |
Abstand 52W Tief | 6,59 % |
Vola 30 Tage | 23,90 % |
Vola 250 Tage | 69,28 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,912 | -8,875 | |
1 Monat | 1,710 | +1,913 | |
6 Monate | 2,103 | -17,142 | |
Lfd. Jahr | 3,076 | -43,343 | |
1 Jahr | 3,220 | -45,885 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 8000 | - | |
Kauf | 3000 | - | |
Verkauf | 2000 | - | |
Kauf | 10000 | - | |
Kauf | 2229 | - |