Jetzt handeln
WALLBOX N.V. CL.A EO-,12
ISIN: NL0015000M91 | WKN: A3C4US
0,5000 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
0,4800 €
Stück: 15.625
Brief
0,5200 €
Stück: 15.625
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 11:56:38.818 | 0,611 € | 200 | |
04.11. 09:15:22.326 | 0,777 € | 200 | |
25.10. 16:21:11.823 | 0,769 € | 1.000 | |
25.10. 11:06:01.933 | 0,827 € | 1.000 | |
12.09. 08:20:39.058 | 1,183 € | 150 | |
09.09. 17:43:18.733 | 1,115 € | 10 | |
06.09. 10:29:36.790 | 1,094 € | 400 | |
31.07. 12:44:09.481 | 1,37 € | 360 | |
25.07. 18:52:08.058 | 1,301 € | 600 | |
20.05. 10:02:37.260 | 1,328 € | 250 | |
13.05. 14:53:47.399 | 1,283 € | 350 | |
24.04. 20:00:58.657 | 1,291 € | 1.680 | |
24.04. 19:55:13.622 | 1,319 € | 1.530 | |
22.04. 08:35:16.967 | 1,231 € | 100 | |
25.03. 11:49:14.554 | 1,28 € | 700 | |
22.03. 09:32:04.113 | 1,326 € | 350 | |
06.03. 12:07:54.618 | 1,236 € | 1.300 | |
26.02. 12:12:03.507 | 1,306 € | 700 | |
23.02. 16:03:24.155 | 1,34 € | 300 | |
23.02. 15:59:07.352 | 1,34 € | 300 | |
23.02. 15:54:09.974 | 1,348 € | 300 | |
23.02. 15:48:27.388 | 1,358 € | 300 | |
07.02. 11:09:40.890 | 1,41 € | 3.000 | |
19.01. 21:35:23.996 | 1,332 € | 300 | |
17.01. 09:20:35.478 | 1,342 € | 750 | |
12.12. 19:26:01.014 | 1,536 € | 600 | |
04.12. 14:38:33.109 | 1,606 € | 5.440 | |
04.12. 11:29:52.740 | 1,402 € | 740 | |
21.11. 15:48:06.298 | 1,318 € | 2.000 | |
14.11. 16:58:34.616 | 1,384 € | 5.668 | |
13.11. 13:51:37.469 | 1,31 € | 5.668 | |
08.11. 16:30:07.506 | 1,206 € | 400 | |
08.11. 15:57:58.751 | 1,244 € | 50 | |
31.10. 18:10:36.303 | 1,534 € | 10 | |
30.10. 15:43:02.407 | 1,606 € | 5.440 | |
30.10. 10:44:53.789 | 1,656 € | 100 | |
20.10. 16:12:05.224 | 1,808 € | 6.650 | |
20.10. 15:32:40.201 | 1,75 € | 290 | |
19.10. 17:03:16.709 | 1,88 € | 140 | |
04.10. 17:22:38.036 | 1,928 € | 200 | |
27.09. 21:55:27.663 | 2,10 € | 300 | |
27.09. 17:12:58.765 | 2,095 € | 240 | |
21.09. 19:37:43.320 | 2,20 € | 150 | |
19.09. 20:54:32.263 | 2,30 € | 275 | |
13.09. 13:08:40.304 | 2,67 € | 180 | |
11.09. 21:18:10.243 | 2,495 € | 400 | |
08.09. 19:09:41.647 | 2,50 € | 1.500 | |
28.08. 14:02:11.492 | 2,62 € | 1.322 | |
17.08. 22:01:57.105 | 2,49 € | 330 | |
16.08. 14:24:47.270 | 2,64 € | 1.500 | |
14.08. 13:57:12.826 | 2,80 € | 550 | |
10.08. 15:32:45.633 | 2,84 € | 176 | |
09.08. 16:14:49.592 | 2,895 € | 250 | |
07.08. 16:02:23.866 | 2,83 € | 300 | |
04.08. 16:31:22.991 | 2,92 € | 200 | |
03.08. 20:14:58.965 | 3,055 € | 190 | |
03.08. 09:21:40.611 | 3,285 € | 235 | |
02.08. 13:12:10.763 | 3,645 € | 135 | |
01.08. 16:04:48.683 | 3,76 € | 140 | |
01.08. 09:33:57.533 | 3,895 € | 500 | |
19.07. 12:12:14.201 | 3,91 € | 233 | |
13.07. 11:46:08.545 | 4,105 € | 233 | |
12.07. 22:01:22.300 | 3,94 € | 300 | |
11.07. 14:44:28.648 | 4,485 € | 200 | |
11.07. 13:04:26.706 | 4,70 € | 8.000 | |
11.07. 12:18:27.628 | 4,80 € | 80 | |
11.07. 11:44:29.242 | 4,665 € | 340 | |
10.07. 15:08:25.827 | 3,975 € | 60 | |
10.07. 11:10:41.458 | 3,68 € | 500 | |
07.07. 09:40:12.066 | 3,525 € | 1 | |
05.07. 16:12:34.855 | 3,52 € | 1.000 | |
03.07. 16:23:02.855 | 3,435 € | 2.100 | |
29.06. 08:38:58.979 | 2,745 € | 110 | |
26.06. 15:37:41.498 | 2,66 € | 750 | |
26.06. 13:07:51.442 | 2,655 € | 450 | |
26.06. 09:59:35.819 | 2,585 € | 300 | |
22.06. 13:52:10.662 | 2,71 € | 1.000 | |
21.06. 19:44:59.883 | 2,735 € | 35 | |
21.06. 16:08:49.259 | 2,745 € | 1.250 | |
12.06. 08:55:54.362 | 2,95 € | 1.000 | |
07.06. 07:39:01.655 | 3,34 € | 300 | |
01.06. 12:02:26.184 | 3,085 € | 100 | |
31.05. 18:54:07.095 | 2,98 € | 1.000 | |
26.05. 16:13:16.162 | 2,89 € | 90 | |
26.05. 08:59:54.436 | 3,095 € | 500 | |
25.05. 17:55:30.788 | 3,135 € | 10 | |
25.05. 16:32:17.101 | 3,19 € | 1.000 | |
24.05. 13:29:20.149 | 3,52 € | 50 | |
22.05. 21:49:49.844 | 3,325 € | 15 | |
17.05. 15:52:04.360 | 3,10 € | 300 | |
11.05. 16:12:33.630 | 3,245 € | 350 | |
11.05. 15:44:35.731 | 3,35 € | 600 | |
11.05. 07:31:46.651 | 3,35 € | 10 | |
10.05. 13:05:06.310 | 3,17 € | 30 | |
09.05. 16:19:07.016 | 3,03 € | 2.000 | |
08.05. 17:12:25.360 | 3,21 € | 90 | |
08.05. 13:49:45.873 | 3,03 € | 2.300 | |
08.05. 12:31:18.718 | 3,085 € | 3.000 | |
08.05. 11:21:25.008 | 3,075 € | 7.500 | |
08.05. 11:20:52.246 | 3,07 € | 3.000 | |
08.05. 10:59:32.037 | 3,085 € | 2.697 | |
08.05. 09:17:44.964 | 2,975 € | 100 | |
08.05. 09:10:36.676 | 2,98 € | 330 | |
08.05. 08:51:43.546 | 2,98 € | 340 | |
08.05. 07:32:33.486 | 2,84 € | 74 | |
05.05. 22:16:49.013 | 2,835 € | 892 | |
05.05. 19:45:54.543 | 2,705 € | 750 | |
04.05. 14:00:41.086 | 2,565 € | 750 | |
04.05. 12:55:38.854 | 2,37 € | 1.000 | |
04.05. 10:56:39.580 | 2,435 € | 100 | |
02.05. 16:55:31.638 | 2,235 € | 320 | |
02.05. 13:41:28.060 | 2,455 € | 120 | |
02.05. 10:50:36.283 | 2,37 € | 840 | |
02.05. 10:29:05.212 | 2,355 € | 200 | |
28.04. 07:42:46.440 | 2,595 € | 100 | |
27.04. 14:11:27.188 | 2,565 € | 300 | |
25.04. 16:21:51.665 | 2,88 € | 700 | |
24.04. 12:46:54.180 | 2,915 € | 50 | |
21.04. 15:46:32.136 | 2,92 € | 750 | |
20.04. 22:08:08.419 | 3,03 € | 100 | |
20.04. 15:03:43.860 | 3,19 € | 170 | |
20.04. 09:47:17.208 | 3,215 € | 312 | |
18.04. 12:36:20.918 | 3,445 € | 1.250 | |
17.04. 20:32:23.389 | 3,235 € | 35 | |
17.04. 13:29:12.973 | 3,045 € | 50 | |
17.04. 11:12:12.678 | 3,095 € | 325 | |
17.04. 08:12:19.711 | 2,94 € | 1.459 | |
14.04. 20:07:31.910 | 2,94 € | 450 | |
13.04. 21:03:44.673 | 3,145 € | 1.250 | |
13.04. 16:13:09.764 | 3,19 € | 125 | |
13.04. 10:27:57.492 | 3,295 € | 606 | |
12.04. 22:46:35.434 | 3,24 € | 750 | |
12.04. 16:25:27.375 | 3,46 € | 720 | |
11.04. 16:07:19.432 | 3,63 € | 1.000 | |
11.04. 15:50:25.366 | 3,605 € | 150 | |
11.04. 15:40:39.283 | 3,635 € | 150 | |
11.04. 13:36:18.237 | 3,70 € | 150 | |
11.04. 10:52:26.268 | 3,77 € | 3.800 | |
06.04. 20:29:50.649 | 3,60 € | 200 | |
06.04. 18:41:22.001 | 3,635 € | 140 | |
06.04. 17:53:36.255 | 3,585 € | 500 | |
06.04. 16:48:12.527 | 3,555 € | 300 | |
06.04. 15:38:45.062 | 3,445 € | 500 | |
06.04. 15:28:39.428 | 3,695 € | 540 | |
06.04. 11:52:08.892 | 3,745 € | 350 | |
06.04. 11:04:27.344 | 3,745 € | 125 | |
05.04. 21:32:33.133 | 3,50 € | 500 | |
05.04. 14:51:45.000 | 4,145 € | 900 | |
05.04. 12:20:03.259 | 4,35 € | 300 | |
05.04. 12:00:57.636 | 4,35 € | 250 | |
05.04. 11:06:31.878 | 4,195 € | 250 | |
05.04. 10:51:54.133 | 4,195 € | 250 | |
04.04. 22:21:41.380 | 3,875 € | 650 | |
04.04. 22:17:06.389 | 3,88 € | 300 | |
04.04. 22:04:22.369 | 3,995 € | 1.500 | |
27.03. 13:15:39.172 | 3,741 € | 350 | |
14.03. 22:32:54.014 | 4,26 € | 48 | |
01.03. 15:30:09.243 | 4,939 € | 500 | |
01.03. 15:30:09.200 | 4,939 € | 500 | |
28.02. 16:38:26.913 | 5,436 € | 500 | |
08.02. 09:09:48.388 | 5,172 € | 1.000 | |
02.02. 19:47:52.538 | 5,266 € | 150 | |
30.01. 18:20:47.282 | 5,028 € | 150 | |
23.01. 19:13:02.066 | 4,539 € | 100 | |
16.01. 16:25:58.135 | 4,256 € | 37 | |
13.01. 13:04:20.185 | 4,041 € | 250 | |
10.01. 08:17:50.478 | 4,245 € | 25 | |
05.01. 17:41:49.340 | 3,812 € | 568 | |
28.12. 19:17:27.299 | 3,279 € | 50 | |
23.12. 17:12:17.331 | 3,311 € | 568 | |
20.12. 22:14:34.790 | 3,516 € | 50 | |
19.12. 12:54:37.543 | 3,777 € | 50 | |
12.12. 19:08:30.312 | 3,835 € | 100 | |
09.12. 15:53:39.743 | 4,12 € | 300 | |
02.12. 16:52:25.734 | 5,38 € | 1.000 | |
30.11. 10:16:51.290 | 5,282 € | 114 | |
30.11. 08:04:13.032 | 5,25 € | 1.000 | |
09.11. 13:24:05.624 | 5,824 € | 1.000 | |
09.11. 13:20:50.057 | 5,822 € | 1.000 | |
07.11. 12:10:25.573 | 6,35 € | 250 | |
14.10. 10:59:48.394 | 7,278 € | 35 | |
20.09. 22:23:46.447 | 8,782 € | 400 | |
20.09. 12:35:52.893 | 9,27 € | 400 | |
16.09. 14:39:41.029 | 8,944 € | 300 | |
14.09. 19:08:18.478 | 9,168 € | 263 | |
31.08. 16:54:05.811 | 8,692 € | 93 | |
12.08. 17:01:12.939 | 9,514 € | 80 | |
08.08. 14:13:12.996 | 9,702 € | 106 | |
02.08. 16:36:46.352 | 8,668 € | 100 | |
01.08. 18:41:10.938 | 8,782 € | 150 | |
26.07. 17:31:53.424 | 8,492 € | 80 | |
21.07. 13:49:44.622 | 8,96 € | 60 | |
15.07. 16:20:59.367 | 8,062 € | 25 | |
23.06. 18:30:34.348 | 9,362 € | 150 | |
21.06. 19:38:21.966 | 8,42 € | 200 | |
17.06. 12:23:24.648 | 7,948 € | 200 | |
13.06. 16:42:48.605 | 8,63 € | 220 | |
08.06. 19:38:34.239 | 8,96 € | 300 | |
24.05. 09:41:13.535 | 9,158 € | 300 | |
12.05. 19:04:07.715 | 10,795 € | 35 | |
09.05. 17:04:31.758 | 10,78 € | 600 | |
05.05. 18:46:01.144 | 11,985 € | 600 | |
20.04. 11:20:56.520 | 10,67 € | 100 | |
05.04. 16:56:04.857 | 11,025 € | 160 | |
11.03. 16:13:37.045 | 11,90 € | 185 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 15.625 | 0,48 € | 0,52 € | 15.625 |
21.12. 12:52:00 | 15.625 | 0,48 € | 0,52 € | 15.625 |
21.12. 12:48:00 | 15.625 | 0,48 € | 0,52 € | 15.625 |
21.12. 12:45:00 | 15.625 | 0,48 € | 0,52 € | 15.625 |
21.12. 12:42:00 | 15.625 | 0,48 € | 0,52 € | 15.625 |
21.12. 12:39:00 | 15.625 | 0,48 € | 0,52 € | 15.625 |
21.12. 12:36:00 | 15.625 | 0,48 € | 0,52 € | 15.625 |
21.12. 12:33:00 | 15.625 | 0,48 € | 0,52 € | 15.625 |
21.12. 12:30:00 | 15.625 | 0,48 € | 0,52 € | 15.625 |
Stammdaten
WKN | A3C4US |
ISIN | NL0015000M91 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,25 % |
Abstand 52W Hoch | 72,97 % |
Abstand 52W Tief | 13,77 % |
Vola 30 Tage | 22,90 % |
Vola 250 Tage | 66,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,530 | -5,660 | |
1 Monat | 0,643 | -22,240 | |
6 Monate | 1,230 | -59,350 | |
Lfd. Jahr | 1,530 | -67,320 | |
1 Jahr | 1,730 | -71,098 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1000 | - | |
Kauf | 500 | - | |
Kauf | 500 | - | |
Kauf | 500 | - | |
Kauf | 500 | - |