Jetzt handeln
GLOBANT SA NOM. DL 1,20
ISIN: LU0974299876 | WKN: A117M8
212,5000 €
-3,0000 -1,39 %
20.12. 22:58
Status: closed
Geld
210,8000 €
Stück: 35
Brief
214,2000 €
Stück: 35
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 18:49:54.187 | 214,80 € | 50 | |
11.11. 16:23:06.921 | 219,00 € | 2 | |
21.10. 15:57:39.985 | 205,70 € | 50 | |
16.10. 16:04:35.250 | 194,85 € | 2 | |
14.10. 21:10:38.010 | 192,40 € | 6 | |
07.10. 15:44:32.769 | 175,85 € | 1 | |
05.10. 11:12:51.262 | 176,40 € | 2 | |
24.09. 21:09:15.366 | 174,65 € | 1 | |
11.09. 12:51:37.846 | 177,80 € | 5 | |
10.09. 20:36:05.044 | 178,55 € | 7 | |
16.08. 15:41:58.353 | 182,75 € | 5 | |
05.08. 14:33:38.947 | 158,55 € | 7 | |
02.08. 07:52:47.657 | 173,15 € | 5 | |
12.07. 14:06:26.346 | 174,45 € | 20 | |
12.07. 13:22:07.039 | 177,70 € | 9 | |
10.07. 13:44:22.630 | 165,10 € | 100 | |
05.07. 16:45:57.059 | 162,55 € | 3 | |
13.06. 16:04:49.633 | 150,10 € | 2 | |
27.05. 14:02:27.319 | 152,30 € | 11 | |
20.05. 22:03:49.175 | 156,70 € | 13 | |
16.05. 22:58:50.958 | 157,70 € | 13 | |
16.05. 22:20:29.897 | 141,25 € | 122 | |
15.05. 16:36:43.543 | 161,35 € | 30 | |
14.05. 15:37:47.837 | 163,85 € | 122 | |
13.05. 14:46:26.862 | 162,40 € | 10 | |
09.05. 21:00:09.776 | 160,10 € | 10 | |
09.05. 13:41:24.054 | 168,30 € | 117 | |
06.05. 22:17:51.442 | 178,70 € | 1 | |
06.05. 10:31:28.490 | 173,75 € | 7 | |
05.05. 17:33:33.510 | 174,90 € | 2 | |
02.05. 14:04:23.675 | 168,55 € | 59 | |
02.05. 14:03:53.225 | 168,55 € | 60 | |
26.04. 07:50:22.977 | 170,60 € | 44 | |
25.04. 12:11:53.766 | 168,05 € | 16 | |
19.04. 22:27:51.367 | 165,55 € | 6 | |
19.04. 08:14:21.992 | 164,20 € | 9 | |
18.04. 10:28:34.063 | 168,25 € | 45 | |
18.04. 08:08:50.738 | 170,05 € | 5 | |
15.04. 22:02:32.591 | 174,20 € | 10 | |
15.04. 22:02:32.559 | 174,20 € | 10 | |
04.04. 21:42:48.387 | 182,00 € | 11 | |
04.04. 19:16:10.778 | 186,35 € | 10 | |
03.04. 15:41:32.481 | 182,80 € | 25 | |
03.04. 10:21:29.314 | 182,30 € | 30 | |
02.04. 11:06:08.832 | 191,35 € | 8 | |
28.03. 12:04:06.894 | 191,70 € | 1 | |
27.03. 17:26:52.784 | 186,60 € | 6 | |
27.03. 10:07:32.831 | 186,90 € | 6 | |
27.03. 09:25:17.895 | 186,90 € | 16 | |
26.03. 18:41:50.529 | 184,40 € | 30 | |
26.03. 14:01:27.129 | 184,70 € | 6 | |
15.02. 16:40:59.977 | 220,40 € | 5 | |
09.02. 08:09:05.735 | 219,60 € | 35 | |
01.02. 18:59:27.396 | 222,20 € | 10 | |
29.01. 21:22:32.759 | 223,20 € | 22 | |
17.01. 12:31:27.824 | 209,80 € | 15 | |
05.01. 19:39:44.604 | 203,20 € | 2 | |
03.01. 18:52:22.111 | 205,20 € | 33 | |
20.12. 21:31:24.053 | 213,60 € | 50 | |
19.12. 16:03:27.674 | 224,00 € | 3 | |
18.12. 10:27:49.035 | 221,80 € | 15 | |
13.12. 16:03:42.450 | 214,00 € | 3 | |
11.12. 20:58:23.257 | 212,40 € | 5 | |
11.12. 18:17:14.992 | 213,40 € | 2 | |
08.12. 17:32:20.692 | 211,20 € | 16 | |
06.12. 07:58:53.533 | 203,20 € | 4 | |
22.11. 16:35:53.998 | 193,30 € | 118 | |
15.11. 11:29:07.882 | 170,40 € | 118 | |
14.11. 17:30:40.544 | 168,10 € | 30 | |
13.11. 13:30:00.658 | 161,10 € | 5 | |
24.10. 17:12:44.156 | 169,70 € | 15 | |
04.10. 21:32:30.290 | 188,00 € | 6 | |
19.09. 10:30:17.556 | 186,80 € | 3 | |
18.09. 17:09:42.004 | 187,50 € | 12 | |
18.09. 16:47:17.854 | 187,40 € | 40 | |
15.09. 08:50:46.153 | 192,10 € | 2 | |
14.09. 19:47:37.791 | 191,20 € | 6 | |
14.09. 18:26:29.118 | 190,30 € | 6 | |
14.09. 17:55:13.800 | 189,90 € | 27 | |
11.09. 16:34:36.127 | 187,10 € | 8 | |
04.09. 13:23:39.284 | 186,40 € | 15 | |
25.08. 19:54:10.888 | 175,80 € | 5 | |
24.08. 16:03:10.124 | 178,10 € | 2 | |
22.08. 20:55:40.413 | 170,50 € | 30 | |
18.08. 15:38:19.477 | 159,00 € | 10 | |
18.08. 13:20:35.971 | 152,00 € | 10 | |
14.08. 08:16:31.462 | 156,20 € | 10 | |
28.07. 15:35:19.128 | 157,80 € | 5 | |
28.07. 14:24:08.547 | 161,50 € | 8 | |
28.07. 14:18:39.048 | 157,70 € | 10 | |
27.07. 22:34:15.080 | 156,20 € | 1 | |
27.07. 17:45:57.212 | 165,20 € | 5 | |
06.07. 21:13:23.303 | 161,70 € | 10 | |
04.07. 22:27:59.419 | 168,00 € | 15 | |
03.07. 09:51:21.067 | 167,00 € | 6 | |
03.07. 08:53:36.673 | 168,00 € | 3 | |
30.06. 20:08:14.368 | 166,80 € | 10 | |
30.06. 20:02:10.339 | 166,80 € | 12 | |
26.06. 16:03:25.274 | 161,50 € | 2 | |
09.06. 20:45:19.005 | 166,50 € | 20 | |
08.06. 16:19:36.396 | 162,90 € | 30 | |
07.06. 22:59:58.465 | 162,10 € | 5 | |
05.06. 18:11:04.563 | 161,00 € | 15 | |
22.05. 16:03:17.412 | 156,70 € | 2 | |
19.05. 19:06:01.896 | 158,30 € | 10 | |
19.05. 16:57:38.385 | 154,40 € | 11 | |
19.05. 16:03:28.506 | 152,40 € | 4 | |
19.05. 15:52:26.444 | 150,00 € | 9 | |
18.05. 20:58:42.194 | 139,50 € | 7 | |
18.05. 16:33:31.564 | 139,30 € | 9 | |
08.05. 19:51:03.913 | 126,90 € | 4 | |
27.04. 21:23:34.069 | 137,60 € | 4 | |
26.04. 16:14:28.430 | 135,10 € | 25 | |
20.04. 15:39:04.626 | 142,10 € | 4 | |
05.04. 17:33:26.017 | 137,50 € | 4 | |
05.04. 17:12:47.372 | 137,60 € | 7 | |
31.03. 11:59:49.400 | 146,15 € | 5 | |
30.03. 15:06:35.131 | 145,50 € | 6 | |
21.03. 15:06:50.126 | 140,65 € | 25 | |
21.03. 14:54:38.034 | 141,60 € | 25 | |
20.03. 17:10:27.283 | 137,70 € | 37 | |
17.03. 17:58:45.443 | 136,95 € | 37 | |
13.03. 15:44:27.105 | 142,00 € | 36 | |
13.03. 14:32:51.872 | 139,80 € | 20 | |
10.03. 17:39:15.974 | 148,55 € | 18 | |
10.03. 16:02:52.997 | 146,00 € | 7 | |
10.03. 09:20:33.577 | 151,20 € | 4 | |
03.03. 21:56:59.265 | 161,95 € | 6 | |
22.02. 19:39:19.268 | 157,00 € | 7 | |
14.02. 19:01:49.745 | 151,30 € | 34 | |
14.02. 17:47:42.774 | 151,55 € | 33 | |
14.02. 16:02:15.452 | 151,90 € | 33 | |
03.02. 19:30:44.029 | 160,20 € | 31 | |
03.02. 16:41:17.852 | 164,00 € | 31 | |
02.02. 18:36:49.452 | 162,25 € | 10 | |
02.02. 17:38:45.069 | 162,75 € | 5 | |
26.01. 21:19:28.655 | 146,00 € | 25 | |
25.01. 18:30:04.463 | 139,85 € | 25 | |
23.01. 16:05:36.118 | 151,50 € | 7 | |
17.01. 15:55:40.890 | 155,90 € | 6 | |
29.12. 17:20:09.950 | 156,20 € | 9 | |
23.12. 12:58:33.212 | 152,20 € | 5 | |
21.12. 17:50:19.863 | 161,30 € | 5 | |
07.12. 14:02:41.966 | 161,55 € | 9 | |
05.12. 08:18:52.500 | 180,45 € | 6 | |
18.11. 19:28:41.533 | 169,60 € | 10 | |
23.09. 13:10:33.227 | 192,30 € | 1 | |
09.09. 18:21:19.423 | 225,30 € | 3 | |
26.08. 19:21:02.389 | 217,30 € | 100 | |
19.08. 18:32:26.825 | 226,90 € | 12 | |
18.08. 21:58:08.714 | 228,60 € | 100 | |
01.08. 20:08:07.072 | 198,80 € | 3 | |
20.07. 20:09:14.337 | 187,55 € | 2 | |
11.07. 20:08:28.248 | 181,10 € | 3 | |
30.05. 17:07:12.046 | 183,55 € | 10 | |
26.05. 17:55:29.506 | 170,45 € | 4 | |
26.05. 17:33:25.250 | 171,10 € | 5 | |
25.05. 18:21:16.024 | 165,50 € | 25 | |
20.05. 20:01:22.144 | 168,20 € | 25 | |
19.05. 10:00:38.209 | 168,05 € | 28 | |
13.05. 15:47:43.606 | 176,45 € | 7 | |
13.05. 14:43:39.531 | 167,50 € | 10 | |
10.05. 19:37:24.763 | 168,30 € | 4 | |
09.05. 22:29:52.038 | 164,10 € | 20 | |
09.05. 21:02:43.534 | 168,15 € | 2 | |
05.05. 18:52:47.594 | 192,95 € | 26 | |
05.05. 16:02:00.340 | 203,10 € | 2 | |
03.05. 12:20:18.793 | 211,30 € | 1 | |
29.04. 16:17:17.800 | 211,50 € | 3 | |
27.04. 21:19:34.257 | 198,85 € | 26 | |
22.04. 20:50:47.097 | 199,95 € | 25 | |
22.04. 16:29:58.540 | 203,00 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 35 | 210,70 € | 214,10 € | 35 |
20.12. 22:52:00 | 35 | 210,70 € | 214,10 € | 35 |
20.12. 22:49:00 | 35 | 210,70 € | 214,10 € | 35 |
20.12. 22:46:00 | 35 | 210,70 € | 214,10 € | 35 |
20.12. 22:43:00 | 35 | 210,40 € | 213,90 € | 35 |
20.12. 22:40:00 | 35 | 210,70 € | 214,10 € | 35 |
20.12. 22:37:00 | 35 | 210,70 € | 214,10 € | 35 |
20.12. 22:34:00 | 35 | 210,70 € | 214,10 € | 35 |
20.12. 22:31:00 | 35 | 210,70 € | 214,10 € | 35 |
Stammdaten
WKN | A117M8 |
ISIN | LU0974299876 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,43 % |
Abstand 52W Hoch | 8,10 % |
Abstand 52W Tief | 54,37 % |
Vola 30 Tage | 13,09 % |
Vola 250 Tage | 37,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 206,400 | +4,409 | |
1 Monat | 204,600 | +5,327 | |
6 Monate | 157,225 | +37,065 | |
Lfd. Jahr | 210,500 | +2,375 | |
1 Jahr | 213,100 | +1,126 |
Aktuelle Nachrichten
16.02.2023 22:24
17.11.2022 22:28
18.08.2022 22:30