Status: tradeable
Geld
0,3105 €
Stück: 33.113
Brief
0,3480 €
Stück: 33.113
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 09:57:13.655 | 0,341 € | 3.175 | |
16.11. 11:29:48.271 | 0,376 € | 3.210 | |
29.10. 12:58:28.518 | 0,529 € | 9.900 | |
16.10. 17:23:48.695 | 0,642 € | 100 | |
07.10. 16:20:35.069 | 0,622 € | 32 | |
04.10. 18:28:41.744 | 0,648 € | 100 | |
03.10. 18:11:29.614 | 0,646 € | 2.850 | |
23.09. 13:51:07.677 | 0,632 € | 500 | |
20.09. 12:47:44.172 | 0,627 € | 2.000 | |
12.09. 22:17:25.199 | 0,53 € | 5.104 | |
06.09. 18:08:59.222 | 0,577 € | 10.420 | |
02.09. 16:17:07.256 | 0,638 € | 123 | |
05.08. 19:29:35.594 | 0,67 € | 500 | |
29.07. 12:46:26.280 | 0,692 € | 1.550 | |
24.06. 11:35:29.066 | 0,701 € | 12.780 | |
21.06. 12:38:46.989 | 0,679 € | 7.600 | |
17.06. 18:37:54.688 | 0,78 € | 810 | |
15.06. 10:15:55.401 | 0,776 € | 2.000 | |
10.06. 21:59:20.766 | 0,754 € | 250 | |
04.06. 12:47:56.285 | 0,76 € | 250 | |
31.05. 19:23:47.753 | 0,786 € | 450 | |
16.04. 14:36:43.424 | 0,603 € | 500 | |
18.03. 13:22:43.674 | 0,597 € | 10.000 | |
13.03. 16:02:46.667 | 0,714 € | 20.000 | |
11.03. 16:22:32.823 | 0,704 € | 20.000 | |
05.03. 16:44:15.562 | 0,687 € | 20.000 | |
13.02. 16:17:25.590 | 0,657 € | 7 | |
30.01. 11:42:29.058 | 0,69 € | 900 | |
24.01. 11:47:25.661 | 0,659 € | 500 | |
23.01. 16:21:56.405 | 0,678 € | 41 | |
23.01. 08:16:32.421 | 0,655 € | 20.159 | |
05.01. 16:22:00.712 | 0,72 € | 8 | |
18.12. 16:21:56.180 | 0,709 € | 3 | |
19.11. 17:30:07.572 | 0,756 € | 330 | |
01.11. 17:12:36.374 | 0,696 € | 10.000 | |
19.10. 13:21:13.332 | 0,712 € | 1.000 | |
06.10. 11:33:57.597 | 0,706 € | 11.000 | |
03.10. 14:17:19.493 | 0,751 € | 20.000 | |
02.10. 16:03:32.916 | 0,766 € | 23 | |
02.10. 13:39:57.910 | 0,774 € | 2.570 | |
29.09. 16:03:51.078 | 0,766 € | 83 | |
29.09. 13:11:26.098 | 0,787 € | 950 | |
29.09. 11:38:24.251 | 0,788 € | 4.500 | |
29.09. 10:32:53.479 | 0,786 € | 4.000 | |
28.09. 16:03:52.903 | 0,768 € | 106 | |
27.09. 16:03:46.451 | 0,767 € | 5 | |
26.09. 16:03:36.541 | 0,754 € | 3 | |
19.09. 16:03:27.806 | 0,755 € | 5 | |
18.09. 16:03:36.275 | 0,748 € | 131 | |
18.09. 11:00:57.473 | 0,748 € | 500 | |
15.09. 16:03:57.626 | 0,747 € | 289 | |
11.09. 16:03:34.928 | 0,749 € | 39 | |
08.09. 16:03:33.359 | 0,754 € | 7 | |
07.09. 09:09:46.752 | 0,738 € | 2.164 | |
06.09. 16:08:23.462 | 0,748 € | 101 | |
06.09. 16:03:52.610 | 0,739 € | 49 | |
05.09. 16:03:39.274 | 0,757 € | 4 | |
04.09. 16:03:49.219 | 0,741 € | 126 | |
01.09. 12:40:56.399 | 0,753 € | 955 | |
31.08. 16:03:35.296 | 0,747 € | 114 | |
30.08. 16:03:31.504 | 0,731 € | 5 | |
28.08. 16:03:54.966 | 0,758 € | 92 | |
25.08. 14:58:17.015 | 0,758 € | 1.600 | |
24.08. 16:07:58.660 | 0,763 € | 84 | |
24.08. 16:03:27.836 | 0,753 € | 79 | |
24.08. 09:23:34.903 | 0,756 € | 12.000 | |
23.08. 16:19:08.851 | 0,782 € | 12.000 | |
23.08. 10:14:56.366 | 0,80 € | 12.000 | |
23.08. 09:21:05.102 | 0,799 € | 12.000 | |
23.08. 09:19:59.993 | 0,80 € | 12.000 | |
22.08. 16:03:40.723 | 0,809 € | 18 | |
21.08. 16:03:42.029 | 0,813 € | 3 | |
19.08. 11:40:53.767 | 0,813 € | 5.400 | |
18.08. 16:03:46.352 | 0,778 € | 27 | |
17.08. 16:03:47.161 | 0,775 € | 102 | |
16.08. 16:03:43.107 | 0,774 € | 26 | |
15.08. 16:03:52.939 | 0,77 € | 12 | |
14.08. 16:03:56.541 | 0,777 € | 100 | |
21.07. 20:10:36.246 | 0,81 € | 150 | |
12.07. 16:21:35.441 | 0,768 € | 4 | |
30.06. 11:42:01.064 | 0,769 € | 14.766 | |
30.06. 11:33:34.582 | 0,766 € | 12.900 | |
30.06. 11:05:50.834 | 0,765 € | 12.900 | |
30.06. 10:38:02.913 | 0,764 € | 12.900 | |
26.06. 16:03:43.196 | 0,765 € | 164 | |
22.06. 16:03:38.724 | 0,768 € | 24 | |
21.06. 16:03:53.003 | 0,773 € | 107 | |
27.04. 16:22:23.613 | 0,793 € | 233 | |
23.02. 09:07:19.243 | 0,809 € | 10.000 | |
17.02. 09:09:15.970 | 0,903 € | 120 | |
16.02. 11:32:13.370 | 0,877 € | 10.000 | |
08.02. 17:00:57.596 | 0,768 € | 100 | |
05.02. 17:00:09.153 | 0,742 € | 400 | |
25.01. 16:17:13.435 | 0,711 € | 12 | |
24.01. 16:00:26.594 | 0,731 € | 45 | |
23.01. 16:06:12.398 | 0,747 € | 136 | |
20.01. 16:00:43.984 | 0,753 € | 4 | |
19.01. 16:02:13.288 | 0,745 € | 14 | |
18.01. 16:00:19.512 | 0,729 € | 44 | |
17.01. 16:15:27.270 | 0,713 € | 100 | |
16.01. 16:02:09.062 | 0,72 € | 30 | |
13.01. 16:02:06.717 | 0,703 € | 67 | |
12.01. 16:03:20.104 | 0,695 € | 158 | |
11.01. 16:01:51.896 | 0,708 € | 301 | |
10.01. 16:02:09.109 | 0,708 € | 329 | |
09.01. 16:01:56.689 | 0,723 € | 19 | |
06.01. 16:10:45.023 | 0,721 € | 76 | |
05.01. 16:01:59.004 | 0,715 € | 106 | |
04.01. 16:07:01.537 | 0,721 € | 36 | |
03.01. 16:02:00.015 | 0,751 € | 80 | |
02.01. 16:06:42.033 | 0,779 € | 24 | |
29.12. 16:02:38.093 | 0,765 € | 164 | |
28.12. 16:02:45.304 | 0,781 € | 11 | |
27.12. 16:02:52.389 | 0,782 € | 473 | |
22.12. 16:03:00.922 | 0,761 € | 24 | |
21.12. 16:02:53.855 | 0,76 € | 615 | |
20.12. 16:03:20.219 | 0,752 € | 12 | |
19.12. 16:03:20.268 | 0,777 € | 391 | |
16.12. 16:20:12.750 | 0,762 € | 39 | |
15.12. 16:11:34.695 | 0,762 € | 176 | |
13.12. 16:03:18.051 | 0,803 € | 70 | |
12.12. 16:03:28.050 | 0,751 € | 965 | |
08.12. 16:03:42.344 | 0,762 € | 897 | |
05.12. 16:12:29.868 | 0,817 € | 427 | |
02.12. 16:03:44.812 | 0,867 € | 59 | |
01.12. 16:03:47.071 | 0,843 € | 187 | |
30.11. 16:03:28.140 | 0,866 € | 83 | |
28.11. 16:03:28.183 | 0,846 € | 45 | |
28.11. 09:11:33.504 | 0,828 € | 3.736 | |
25.11. 16:12:03.461 | 0,842 € | 1.150 | |
25.11. 13:01:55.506 | 0,803 € | 500 | |
25.11. 11:23:27.864 | 0,829 € | 350 | |
25.11. 10:14:03.353 | 0,766 € | 14.000 | |
25.11. 10:11:26.215 | 0,776 € | 14.000 | |
25.11. 10:10:59.172 | 0,777 € | 14.000 | |
22.11. 16:03:55.773 | 0,701 € | 245 | |
21.11. 16:22:47.162 | 0,699 € | 2.000 | |
21.11. 16:06:14.036 | 0,714 € | 62 | |
18.11. 16:02:57.686 | 0,696 € | 83 | |
16.11. 16:03:29.126 | 0,711 € | 18 | |
15.11. 16:05:13.561 | 0,744 € | 21 | |
14.11. 16:06:57.525 | 0,756 € | 11 | |
11.11. 16:03:25.986 | 0,727 € | 3 | |
11.11. 12:06:27.475 | 0,752 € | 1.000 | |
10.11. 16:02:19.485 | 0,722 € | 15 | |
09.11. 16:02:21.314 | 0,702 € | 69 | |
08.11. 16:02:23.251 | 0,701 € | 4 | |
07.11. 16:05:57.277 | 0,72 € | 491 | |
04.11. 16:03:04.804 | 0,718 € | 689 | |
02.11. 16:04:41.356 | 0,753 € | 23 | |
01.11. 16:05:16.548 | 0,764 € | 152 | |
31.10. 16:05:44.811 | 0,737 € | 87 | |
28.10. 16:06:41.471 | 0,74 € | 127 | |
26.10. 16:07:05.298 | 0,726 € | 995 | |
25.10. 16:07:19.613 | 0,777 € | 151 | |
24.10. 16:02:16.469 | 0,793 € | 1.165 | |
24.10. 12:33:26.578 | 0,809 € | 500 | |
21.10. 16:02:52.629 | 0,802 € | 506 | |
20.10. 16:03:04.932 | 0,766 € | 338 | |
19.10. 16:03:17.065 | 0,729 € | 33 | |
18.10. 16:02:57.965 | 0,773 € | 131 | |
17.10. 16:02:33.398 | 0,767 € | 374 | |
17.10. 12:50:00.062 | 0,788 € | 400 | |
14.10. 16:05:52.741 | 0,752 € | 238 | |
13.10. 16:00:50.676 | 0,727 € | 460 | |
12.10. 16:08:10.036 | 0,684 € | 445 | |
11.10. 08:03:31.936 | 0,695 € | 35 | |
05.10. 16:04:46.635 | 0,657 € | 16 | |
04.10. 16:04:49.388 | 0,70 € | 256 | |
03.10. 16:11:46.867 | 0,693 € | 422 | |
30.09. 16:02:19.612 | 0,673 € | 291 | |
29.09. 16:01:07.767 | 0,653 € | 1.847 | |
28.09. 15:10:40.651 | 0,632 € | 450 | |
26.09. 16:17:08.980 | 0,574 € | 98 | |
19.09. 16:16:52.961 | 0,634 € | 1.120 | |
18.09. 17:02:35.702 | 0,70 € | 100 | |
16.09. 16:14:20.616 | 0,683 € | 789 | |
15.09. 16:07:42.157 | 0,716 € | 25 | |
14.09. 18:45:45.492 | 0,716 € | 1.000 | |
14.09. 16:06:48.428 | 0,698 € | 214 | |
13.09. 16:05:53.704 | 0,647 € | 662 | |
09.09. 16:04:16.455 | 0,643 € | 95 | |
08.09. 16:03:20.312 | 0,609 € | 1.189 | |
05.09. 16:07:03.064 | 0,622 € | 27 | |
29.08. 16:09:17.314 | 0,584 € | 154 | |
26.08. 16:02:52.826 | 0,598 € | 273 | |
25.08. 16:02:11.904 | 0,629 € | 37 | |
24.08. 22:54:32.812 | 0,656 € | 250 | |
24.08. 16:01:32.206 | 0,648 € | 12 | |
23.08. 16:00:53.607 | 0,638 € | 118 | |
19.08. 16:09:47.548 | 0,617 € | 13 | |
18.08. 16:09:53.511 | 0,63 € | 2 | |
18.08. 10:06:02.023 | 0,63 € | 4.000 | |
17.08. 16:01:18.293 | 0,636 € | 9 | |
16.08. 16:05:02.794 | 0,629 € | 250 | |
12.08. 16:05:32.001 | 0,626 € | 825 | |
10.08. 16:06:15.235 | 0,613 € | 32 | |
08.08. 16:18:03.244 | 0,579 € | 63 | |
05.08. 16:00:44.704 | 0,59 € | 995 | |
29.07. 13:37:51.250 | 0,626 € | 3.260 | |
29.06. 13:17:35.280 | 0,611 € | 4.000 | |
15.06. 20:18:05.671 | 0,622 € | 3.000 | |
15.06. 15:33:53.133 | 0,632 € | 2.000 | |
12.06. 18:20:01.439 | 0,723 € | 5.000 | |
17.05. 22:18:47.516 | 0,649 € | 450 | |
12.05. 21:03:37.820 | 0,557 € | 2 | |
28.04. 09:07:03.129 | 0,653 € | 4.000 | |
22.04. 16:55:09.099 | 0,662 € | 50 | |
19.04. 09:04:43.869 | 0,707 € | 2.025 | |
08.04. 22:12:51.118 | 0,612 € | 4.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:47:00.000 | 33.113 | 0,3105 € | 0,348 € | 33.113 |
19:44:00.000 | 33.113 | 0,3105 € | 0,348 € | 33.113 |
19:41:00.000 | 33.113 | 0,3105 € | 0,348 € | 33.113 |
19:38:00.000 | 33.113 | 0,3105 € | 0,348 € | 33.113 |
19:35:00.000 | 33.113 | 0,3105 € | 0,348 € | 33.113 |
19:32:00.000 | 33.113 | 0,3105 € | 0,348 € | 33.113 |
19:29:00.000 | 33.113 | 0,3105 € | 0,348 € | 33.113 |
19:28:00.000 | 33.113 | 0,3105 € | 0,3475 € | 33.113 |
19:25:00.000 | 33.113 | 0,3105 € | 0,3475 € | 33.113 |
Stammdaten
WKN | A1JEMJ |
ISIN | NO0010607971 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,10 % |
Abstand 52W Hoch | 60,03 % |
Abstand 52W Tief | 0,88 % |
Vola 30 Tage | 14,39 % |
Vola 250 Tage | 41,71 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,348 | -8,980 | |
1 Monat | 0,389 | -18,615 | |
6 Monate | 0,710 | -55,387 | |
Lfd. Jahr | 0,725 | -56,280 | |
1 Jahr | 0,709 | -55,293 |