Status: tradeable
Geld
16,1050 €
Stück: 466
Brief
16,8950 €
Stück: 466
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 12:02:54.809 | 16,515 € | 100 | |
17.12. 09:31:40.178 | 17,005 € | 625 | |
05.12. 21:50:09.326 | 17,195 € | 18 | |
02.12. 16:35:23.148 | 18,77 € | 100 | |
29.11. 18:57:34.084 | 18,525 € | 250 | |
29.11. 15:35:40.912 | 18,415 € | 70 | |
21.11. 16:53:25.248 | 17,64 € | 20 | |
14.11. 17:45:46.365 | 18,205 € | 35 | |
07.11. 09:38:53.764 | 17,76 € | 500 | |
06.11. 19:00:06.364 | 17,82 € | 105 | |
04.11. 10:42:57.593 | 15,79 € | 400 | |
28.10. 15:58:12.298 | 16,585 € | 605 | |
28.10. 14:45:14.665 | 16,65 € | 300 | |
24.10. 13:15:03.553 | 16,375 € | 190 | |
11.10. 15:43:45.705 | 15,365 € | 120 | |
11.10. 09:47:33.855 | 14,935 € | 500 | |
09.10. 08:49:48.761 | 13,775 € | 35 | |
08.10. 15:48:34.232 | 13,67 € | 12 | |
07.10. 14:21:33.807 | 14,205 € | 1 | |
02.10. 09:11:05.625 | 13,83 € | 400 | |
02.10. 09:07:39.789 | 14,235 € | 400 | |
01.10. 19:38:22.352 | 14,015 € | 22 | |
01.10. 16:19:32.591 | 13,825 € | 100 | |
01.10. 16:10:27.678 | 13,98 € | 5 | |
26.09. 14:23:11.045 | 14,90 € | 30 | |
23.09. 18:28:37.858 | 15,00 € | 20 | |
18.09. 14:21:48.585 | 15,75 € | 190 | |
23.08. 11:35:32.856 | 14,29 € | 60 | |
13.08. 10:49:36.812 | 14,205 € | 400 | |
13.08. 10:32:58.960 | 14,22 € | 400 | |
13.08. 10:03:56.564 | 14,21 € | 400 | |
05.08. 19:15:48.505 | 15,19 € | 10 | |
05.08. 15:44:08.631 | 14,65 € | 23 | |
05.08. 09:13:32.992 | 15,045 € | 100 | |
02.08. 20:32:47.061 | 15,435 € | 300 | |
02.08. 17:40:27.676 | 15,165 € | 10 | |
01.08. 19:26:16.460 | 14,86 € | 21 | |
01.08. 18:47:01.316 | 15,21 € | 20 | |
01.08. 16:20:08.637 | 16,045 € | 120 | |
01.08. 15:43:40.512 | 17,24 € | 120 | |
01.08. 13:40:48.799 | 16,025 € | 120 | |
31.07. 21:44:06.693 | 16,85 € | 120 | |
26.07. 14:21:53.251 | 16,625 € | 400 | |
19.07. 10:31:13.181 | 16,265 € | 30 | |
18.07. 18:00:45.154 | 16,90 € | 400 | |
17.07. 20:10:50.337 | 17,24 € | 10 | |
17.07. 16:06:34.165 | 17,575 € | 185 | |
16.07. 17:24:46.753 | 17,08 € | 40 | |
16.07. 17:11:48.534 | 16,985 € | 80 | |
11.07. 17:16:51.865 | 15,98 € | 50 | |
11.07. 14:58:56.300 | 14,765 € | 170 | |
11.07. 14:54:28.076 | 14,71 € | 75 | |
11.07. 14:38:35.759 | 14,775 € | 25 | |
04.07. 13:58:58.197 | 16,345 € | 200 | |
01.07. 10:55:28.877 | 16,705 € | 30 | |
26.06. 14:00:31.219 | 16,735 € | 31 | |
19.06. 16:42:46.241 | 16,27 € | 80 | |
19.06. 15:35:21.995 | 16,27 € | 55 | |
19.06. 09:25:28.272 | 16,24 € | 35 | |
03.06. 16:17:17.807 | 17,50 € | 50 | |
30.05. 15:24:59.643 | 17,75 € | 180 | |
30.05. 08:47:47.636 | 17,505 € | 8 | |
29.05. 21:09:00.509 | 17,50 € | 50 | |
28.05. 09:27:14.946 | 17,245 € | 180 | |
28.05. 09:23:12.439 | 17,245 € | 193 | |
28.05. 09:16:16.693 | 16,955 € | 193 | |
24.05. 15:56:33.839 | 17,065 € | 100 | |
23.05. 19:40:29.271 | 17,085 € | 100 | |
23.05. 16:35:03.851 | 17,475 € | 200 | |
22.05. 13:30:41.850 | 17,38 € | 400 | |
20.05. 19:05:25.018 | 17,365 € | 100 | |
20.05. 14:14:51.509 | 17,095 € | 170 | |
20.05. 13:50:58.889 | 17,005 € | 24 | |
20.05. 10:04:42.128 | 17,275 € | 170 | |
17.05. 11:07:27.499 | 17,49 € | 26 | |
16.05. 16:21:37.859 | 17,24 € | 400 | |
15.05. 19:53:21.268 | 17,38 € | 10 | |
15.05. 16:04:22.510 | 17,185 € | 7 | |
06.05. 16:54:59.698 | 17,095 € | 70 | |
02.05. 13:15:13.060 | 15,805 € | 500 | |
29.04. 19:26:07.512 | 16,04 € | 100 | |
26.04. 14:27:14.359 | 16,17 € | 125 | |
24.04. 15:32:14.038 | 16,195 € | 120 | |
18.04. 15:11:03.618 | 16,36 € | 20 | |
18.04. 12:40:14.676 | 16,415 € | 17 | |
18.04. 12:39:50.274 | 16,415 € | 37 | |
16.04. 08:44:56.559 | 16,48 € | 110 | |
15.04. 20:00:03.834 | 16,615 € | 100 | |
15.04. 07:33:15.213 | 16,82 € | 400 | |
12.04. 16:01:55.745 | 17,10 € | 70 | |
12.04. 15:04:56.366 | 17,58 € | 180 | |
12.04. 11:01:59.423 | 17,425 € | 278 | |
11.04. 14:35:15.709 | 17,335 € | 18 | |
10.04. 17:06:51.064 | 17,12 € | 208 | |
10.04. 16:19:31.722 | 16,935 € | 211 | |
10.04. 09:36:07.535 | 17,375 € | 265 | |
10.04. 07:37:28.776 | 17,05 € | 200 | |
09.04. 18:59:12.294 | 16,94 € | 45 | |
09.04. 17:12:55.366 | 16,77 € | 23 | |
09.04. 16:48:17.123 | 16,715 € | 500 | |
09.04. 13:00:18.107 | 17,91 € | 120 | |
09.04. 08:36:56.883 | 18,40 € | 15 | |
08.04. 22:05:03.248 | 18,225 € | 195 | |
08.04. 20:02:33.588 | 18,435 € | 100 | |
08.04. 13:39:19.286 | 18,205 € | 75 | |
04.04. 18:06:41.322 | 18,92 € | 100 | |
03.04. 19:07:03.999 | 18,965 € | 50 | |
02.04. 10:37:17.224 | 19,33 € | 32 | |
27.03. 21:36:49.444 | 19,70 € | 10 | |
27.03. 16:26:08.687 | 19,57 € | 100 | |
27.03. 12:22:18.410 | 19,24 € | 17 | |
27.03. 12:16:35.101 | 19,24 € | 37 | |
27.03. 08:58:59.204 | 18,92 € | 80 | |
25.03. 08:15:23.614 | 19,03 € | 60 | |
22.03. 20:28:26.708 | 19,05 € | 150 | |
21.03. 17:06:40.189 | 19,87 € | 75 | |
19.03. 15:07:13.250 | 18,79 € | 10 | |
19.03. 14:28:04.422 | 19,06 € | 55 | |
14.03. 10:52:03.825 | 19,97 € | 50 | |
14.03. 09:19:31.288 | 19,97 € | 400 | |
12.03. 19:25:23.131 | 19,52 € | 40 | |
06.03. 14:40:54.900 | 20,62 € | 44 | |
05.03. 16:27:00.884 | 21,14 € | 25 | |
01.03. 16:48:11.437 | 21,14 € | 65 | |
29.02. 10:57:25.919 | 19,82 € | 11 | |
29.02. 09:05:55.167 | 19,79 € | 215 | |
27.02. 09:52:54.989 | 19,54 € | 500 | |
26.02. 10:00:24.029 | 19,75 € | 55 | |
23.02. 15:40:58.508 | 18,83 € | 125 | |
22.02. 15:30:58.719 | 19,34 € | 500 | |
21.02. 10:06:34.274 | 19,29 € | 15 | |
20.02. 19:22:32.391 | 18,87 € | 60 | |
20.02. 16:02:51.689 | 18,65 € | 55 | |
19.02. 18:33:42.535 | 20,62 € | 27 | |
19.02. 08:06:09.163 | 20,88 € | 21 | |
16.02. 17:41:28.890 | 21,20 € | 50 | |
15.02. 15:56:31.614 | 22,08 € | 20 | |
15.02. 11:32:02.193 | 21,52 € | 31 | |
14.02. 21:54:01.400 | 21,22 € | 14 | |
14.02. 17:10:08.917 | 21,50 € | 80 | |
14.02. 07:52:17.449 | 22,30 € | 50 | |
13.02. 18:04:33.363 | 23,02 € | 50 | |
13.02. 16:42:21.179 | 23,20 € | 45 | |
13.02. 15:37:27.379 | 22,06 € | 50 | |
13.02. 14:38:52.520 | 23,64 € | 100 | |
13.02. 14:05:25.008 | 22,48 € | 25 | |
13.02. 13:29:08.564 | 21,64 € | 95 | |
13.02. 13:22:10.274 | 22,36 € | 150 | |
13.02. 13:22:10.225 | 22,36 € | 75 | |
13.02. 13:22:00.341 | 22,62 € | 24 | |
13.02. 10:39:23.609 | 24,18 € | 100 | |
13.02. 09:19:34.115 | 24,40 € | 13 | |
12.02. 18:27:11.079 | 24,42 € | 75 | |
12.02. 16:48:50.955 | 24,76 € | 360 | |
12.02. 16:01:30.555 | 24,58 € | 40 | |
12.02. 14:40:21.936 | 24,20 € | 500 | |
09.02. 21:43:43.513 | 24,12 € | 50 | |
09.02. 20:36:49.344 | 24,04 € | 75 | |
08.02. 12:25:28.581 | 23,18 € | 175 | |
08.02. 12:03:28.669 | 22,98 € | 125 | |
06.02. 13:33:02.412 | 21,72 € | 120 | |
05.02. 10:14:58.264 | 22,44 € | 40 | |
02.02. 16:09:26.921 | 22,10 € | 36 | |
31.01. 17:51:11.542 | 22,28 € | 10 | |
29.01. 19:49:49.483 | 22,22 € | 75 | |
29.01. 17:54:42.995 | 22,24 € | 15 | |
28.01. 17:45:43.636 | 21,50 € | 7 | |
25.01. 20:38:43.905 | 21,38 € | 50 | |
25.01. 09:32:43.531 | 20,70 € | 80 | |
23.01. 17:06:52.419 | 21,14 € | 48 | |
22.01. 17:00:39.592 | 21,34 € | 50 | |
22.01. 15:52:50.614 | 20,78 € | 5 | |
22.01. 15:30:08.826 | 20,82 € | 100 | |
19.01. 21:42:39.537 | 20,80 € | 75 | |
19.01. 21:10:45.510 | 20,82 € | 8 | |
19.01. 18:00:49.790 | 20,38 € | 100 | |
18.01. 19:44:43.630 | 20,90 € | 24 | |
16.01. 14:47:46.673 | 18,72 € | 12 | |
16.01. 12:44:06.954 | 19,10 € | 100 | |
16.01. 08:21:51.262 | 19,10 € | 15 | |
15.01. 13:53:21.186 | 19,47 € | 391 | |
12.01. 10:38:19.173 | 19,49 € | 100 | |
12.01. 09:54:31.138 | 19,49 € | 11 | |
11.01. 18:11:51.793 | 19,37 € | 50 | |
11.01. 13:53:19.662 | 20,16 € | 100 | |
09.01. 13:08:13.916 | 19,05 € | 100 | |
08.01. 18:07:12.956 | 19,61 € | 51 | |
08.01. 17:57:32.450 | 19,59 € | 75 | |
08.01. 16:36:36.690 | 19,43 € | 90 | |
04.01. 17:48:54.697 | 19,30 € | 25 | |
03.01. 16:34:39.734 | 19,22 € | 50 | |
03.01. 09:59:14.930 | 20,08 € | 500 | |
02.01. 11:29:43.359 | 20,50 € | 11 | |
02.01. 10:53:41.752 | 20,52 € | 300 | |
02.01. 10:31:51.120 | 20,50 € | 300 | |
29.12. 11:17:43.121 | 20,36 € | 278 | |
28.12. 13:55:29.320 | 20,48 € | 25 | |
27.12. 18:38:11.873 | 20,46 € | 74 | |
27.12. 17:53:29.943 | 20,56 € | 11 | |
27.12. 11:21:09.502 | 21,04 € | 20 | |
22.12. 12:17:01.551 | 20,74 € | 40 | |
21.12. 15:46:48.828 | 20,14 € | 65 | |
21.12. 10:34:43.460 | 20,20 € | 61 | |
20.12. 14:37:23.994 | 20,70 € | 500 | |
18.12. 10:06:51.412 | 20,58 € | 49 | |
14.12. 17:00:10.725 | 21,10 € | 70 | |
13.12. 21:59:45.036 | 20,26 € | 20 | |
13.12. 20:13:44.807 | 19,56 € | 150 | |
12.12. 20:18:58.372 | 19,59 € | 90 | |
12.12. 15:52:46.326 | 19,41 € | 100 | |
12.12. 15:40:06.250 | 19,33 € | 90 | |
12.12. 15:32:36.027 | 19,54 € | 50 | |
11.12. 17:51:18.936 | 20,00 € | 12 | |
11.12. 16:24:13.461 | 20,22 € | 100 | |
11.12. 13:28:49.055 | 20,28 € | 74 | |
11.12. 13:07:11.597 | 20,16 € | 40 | |
11.12. 11:00:17.825 | 20,24 € | 25 | |
11.12. 10:33:39.956 | 20,46 € | 13 | |
11.12. 09:40:41.758 | 20,02 € | 150 | |
08.12. 22:31:45.787 | 20,28 € | 40 | |
08.12. 17:33:11.785 | 20,16 € | 75 | |
08.12. 14:46:44.258 | 19,49 € | 50 | |
07.12. 14:07:03.687 | 19,40 € | 55 | |
07.12. 07:51:08.208 | 19,66 € | 30 | |
06.12. 22:19:23.711 | 19,81 € | 50 | |
06.12. 18:23:16.765 | 19,62 € | 200 | |
06.12. 15:23:19.419 | 19,18 € | 20 | |
06.12. 15:13:03.395 | 19,22 € | 75 | |
06.12. 15:01:17.892 | 19,15 € | 75 | |
06.12. 14:44:50.402 | 18,97 € | 70 | |
06.12. 14:31:38.264 | 18,98 € | 110 | |
06.12. 13:55:34.128 | 19,08 € | 200 | |
06.12. 13:54:47.648 | 19,04 € | 200 | |
06.12. 13:54:16.267 | 19,04 € | 200 | |
06.12. 13:53:01.632 | 19,17 € | 40 | |
06.12. 13:51:53.746 | 18,92 € | 200 | |
06.12. 13:23:24.329 | 19,80 € | 93 | |
06.12. 13:10:04.644 | 20,40 € | 100 | |
06.12. 13:00:38.400 | 21,86 € | 200 | |
05.12. 16:14:26.720 | 22,02 € | 55 | |
04.12. 19:22:18.693 | 22,96 € | 310 | |
01.12. 19:52:49.802 | 22,76 € | 70 | |
01.12. 17:20:41.056 | 22,70 € | 20 | |
01.12. 14:46:17.946 | 22,34 € | 90 | |
30.11. 17:49:21.622 | 22,06 € | 100 | |
29.11. 21:59:57.424 | 21,72 € | 58 | |
29.11. 19:38:56.425 | 21,90 € | 8 | |
29.11. 15:17:35.784 | 21,72 € | 50 | |
29.11. 13:23:41.798 | 21,58 € | 70 | |
28.11. 17:00:42.134 | 21,66 € | 100 | |
27.11. 19:48:19.198 | 20,98 € | 50 | |
27.11. 16:55:28.875 | 20,98 € | 10 | |
27.11. 13:40:04.850 | 20,72 € | 70 | |
27.11. 10:26:45.200 | 20,64 € | 298 | |
23.11. 10:25:53.526 | 21,06 € | 140 | |
23.11. 09:07:38.462 | 21,46 € | 250 | |
22.11. 20:18:41.467 | 21,46 € | 90 | |
21.11. 13:20:00.949 | 20,88 € | 125 | |
21.11. 09:28:26.614 | 21,02 € | 35 | |
20.11. 21:53:39.456 | 20,76 € | 50 | |
20.11. 12:01:29.972 | 20,58 € | 370 | |
20.11. 10:35:15.288 | 20,58 € | 150 | |
17.11. 20:28:16.156 | 20,38 € | 100 | |
17.11. 19:15:21.980 | 20,52 € | 35 | |
17.11. 15:59:48.427 | 20,22 € | 150 | |
17.11. 08:59:50.304 | 20,24 € | 150 | |
16.11. 16:47:37.741 | 19,76 € | 140 | |
16.11. 15:02:20.374 | 20,84 € | 40 | |
15.11. 17:49:35.164 | 20,52 € | 47 | |
14.11. 09:21:07.917 | 18,69 € | 27 | |
13.11. 16:32:47.637 | 18,55 € | 260 | |
13.11. 14:13:21.660 | 18,82 € | 20 | |
10.11. 16:47:06.332 | 17,95 € | 80 | |
10.11. 09:32:00.625 | 18,55 € | 99 | |
09.11. 17:17:06.842 | 18,44 € | 137 | |
08.11. 21:25:51.379 | 19,00 € | 60 | |
08.11. 18:33:25.001 | 18,77 € | 200 | |
07.11. 14:30:04.523 | 18,95 € | 7.000 | |
07.11. 09:43:36.332 | 19,32 € | 605 | |
06.11. 16:16:30.586 | 19,66 € | 150 | |
05.11. 18:11:00.062 | 20,14 € | 150 | |
03.11. 22:49:28.183 | 20,14 € | 100 | |
03.11. 15:11:57.997 | 20,28 € | 15 | |
03.11. 13:27:37.397 | 20,50 € | 50 | |
02.11. 21:04:13.427 | 20,58 € | 22 | |
02.11. 19:48:32.095 | 20,26 € | 40 | |
02.11. 19:41:19.263 | 20,28 € | 50 | |
02.11. 16:41:37.231 | 19,94 € | 140 | |
02.11. 14:14:04.814 | 19,18 € | 15 | |
02.11. 14:10:35.169 | 18,94 € | 150 | |
02.11. 13:49:24.914 | 19,14 € | 200 | |
02.11. 13:24:20.370 | 18,59 € | 400 | |
02.11. 12:33:10.487 | 18,35 € | 30 | |
01.11. 14:32:12.963 | 18,23 € | 3.333 | |
01.11. 09:51:54.891 | 18,01 € | 100 | |
31.10. 20:07:29.382 | 18,27 € | 20 | |
30.10. 14:38:21.225 | 18,38 € | 1.000 | |
27.10. 17:43:57.344 | 18,73 € | 500 | |
27.10. 10:34:28.746 | 18,57 € | 100 | |
24.10. 22:55:58.220 | 19,25 € | 50 | |
24.10. 18:23:15.526 | 19,32 € | 200 | |
24.10. 15:56:11.654 | 18,77 € | 500 | |
24.10. 12:56:24.595 | 19,28 € | 260 | |
23.10. 15:40:49.182 | 17,99 € | 50 | |
20.10. 14:40:55.881 | 18,67 € | 500 | |
20.10. 12:31:13.284 | 19,12 € | 10.000 | |
20.10. 12:21:44.375 | 19,08 € | 30 | |
19.10. 21:53:19.524 | 18,74 € | 70 | |
19.10. 21:52:59.730 | 18,75 € | 17 | |
19.10. 19:43:40.957 | 18,93 € | 10 | |
19.10. 18:57:38.982 | 19,17 € | 100 | |
19.10. 18:37:54.472 | 19,00 € | 50 | |
19.10. 08:51:40.823 | 19,53 € | 100 | |
18.10. 19:56:17.959 | 19,52 € | 61 | |
16.10. 22:22:17.460 | 20,48 € | 50 | |
16.10. 21:23:25.340 | 20,18 € | 100 | |
16.10. 20:04:05.608 | 20,30 € | 75 | |
16.10. 18:45:55.723 | 20,90 € | 50 | |
16.10. 14:47:32.534 | 20,20 € | 100 | |
16.10. 12:13:10.506 | 20,04 € | 1.000 | |
16.10. 11:29:26.893 | 20,22 € | 25 | |
16.10. 10:05:13.675 | 19,70 € | 50 | |
15.10. 17:27:32.206 | 20,10 € | 50 | |
14.10. 11:36:48.603 | 20,10 € | 50 | |
13.10. 22:08:24.310 | 19,86 € | 178 | |
13.10. 21:55:01.904 | 19,78 € | 50 | |
13.10. 19:39:45.609 | 19,96 € | 20 | |
13.10. 19:08:18.476 | 20,04 € | 40 | |
13.10. 18:51:53.446 | 20,14 € | 20 | |
13.10. 16:15:44.178 | 21,06 € | 47 | |
13.10. 15:35:51.595 | 20,98 € | 350 | |
13.10. 14:35:59.083 | 21,22 € | 302 | |
13.10. 12:53:50.422 | 20,92 € | 405 | |
13.10. 08:07:34.721 | 21,52 € | 55 | |
12.10. 22:36:14.387 | 21,38 € | 25 | |
12.10. 19:59:21.073 | 21,32 € | 100 | |
12.10. 18:59:23.511 | 21,16 € | 25 | |
12.10. 18:08:30.184 | 20,46 € | 50 | |
12.10. 17:45:48.279 | 20,92 € | 400 | |
12.10. 16:25:26.427 | 21,12 € | 90 | |
12.10. 16:22:53.106 | 21,18 € | 50 | |
12.10. 16:12:16.448 | 21,28 € | 76 | |
12.10. 15:42:41.424 | 21,84 € | 1.000 | |
12.10. 15:40:53.012 | 21,90 € | 37 | |
12.10. 15:34:54.102 | 22,60 € | 200 | |
12.10. 15:29:54.299 | 22,94 € | 50 | |
12.10. 15:06:13.492 | 22,92 € | 101 | |
12.10. 14:58:41.469 | 23,46 € | 15 | |
12.10. 14:56:19.896 | 22,76 € | 250 | |
12.10. 14:54:52.797 | 22,84 € | 280 | |
12.10. 14:53:22.580 | 23,00 € | 280 | |
12.10. 14:14:54.885 | 23,52 € | 35 | |
12.10. 14:03:43.154 | 24,68 € | 50 | |
12.10. 08:45:31.279 | 26,90 € | 40 | |
11.10. 21:05:06.048 | 26,08 € | 10 | |
11.10. 17:43:02.008 | 25,94 € | 100 | |
11.10. 17:39:10.097 | 25,98 € | 40 | |
11.10. 17:01:01.100 | 25,80 € | 70 | |
11.10. 14:53:36.900 | 27,60 € | 200 | |
10.10. 21:53:08.659 | 27,58 € | 100 | |
10.10. 19:55:36.993 | 27,28 € | 100 | |
10.10. 17:21:57.898 | 27,30 € | 25 | |
10.10. 17:21:38.076 | 27,30 € | 20 | |
09.10. 19:42:05.736 | 26,36 € | 100 | |
09.10. 17:33:55.192 | 25,80 € | 75 | |
09.10. 17:00:46.161 | 25,60 € | 214 | |
09.10. 15:43:10.022 | 26,36 € | 60 | |
09.10. 12:00:21.181 | 25,30 € | 50 | |
09.10. 11:28:39.542 | 25,46 € | 75 | |
09.10. 10:48:23.058 | 25,80 € | 193 | |
09.10. 10:32:56.244 | 25,56 € | 250 | |
09.10. 10:12:57.782 | 26,00 € | 550 | |
09.10. 09:38:42.230 | 25,62 € | 79 | |
09.10. 09:31:07.892 | 25,62 € | 90 | |
09.10. 08:47:52.294 | 25,80 € | 220 | |
09.10. 08:25:53.265 | 26,00 € | 300 | |
09.10. 07:39:18.035 | 26,20 € | 244 | |
06.10. 14:47:26.473 | 26,52 € | 180 | |
04.10. 18:36:57.871 | 26,68 € | 150 | |
04.10. 18:23:29.432 | 26,56 € | 120 | |
04.10. 17:25:05.239 | 26,32 € | 650 | |
04.10. 15:36:05.776 | 27,00 € | 45 | |
04.10. 13:41:53.454 | 27,70 € | 100 | |
03.10. 22:37:23.270 | 27,24 € | 100 | |
03.10. 20:27:04.381 | 27,42 € | 100 | |
03.10. 18:24:09.320 | 27,70 € | 80 | |
03.10. 17:53:01.796 | 27,56 € | 130 | |
03.10. 17:05:17.755 | 27,78 € | 135 | |
03.10. 16:30:15.023 | 28,02 € | 38 | |
03.10. 15:30:04.123 | 28,46 € | 130 | |
03.10. 15:22:25.783 | 28,36 € | 30 | |
03.10. 14:53:49.956 | 28,74 € | 97 | |
02.10. 18:27:46.445 | 28,44 € | 35 | |
02.10. 17:24:27.368 | 28,60 € | 35 | |
02.10. 09:55:33.531 | 28,84 € | 15 | |
02.10. 08:03:08.747 | 29,18 € | 85 | |
29.09. 18:21:37.456 | 28,60 € | 175 | |
28.09. 19:12:16.871 | 30,40 € | 30 | |
27.09. 21:38:05.032 | 31,06 € | 30 | |
27.09. 16:15:59.363 | 30,92 € | 100 | |
25.09. 22:13:10.591 | 30,22 € | 26 | |
22.09. 17:44:21.485 | 30,30 € | 15 | |
22.09. 16:03:25.815 | 30,14 € | 150 | |
22.09. 15:53:45.443 | 30,34 € | 40 | |
22.09. 14:11:29.868 | 30,86 € | 100 | |
22.09. 12:00:19.859 | 30,88 € | 80 | |
22.09. 11:26:23.178 | 30,88 € | 200 | |
19.09. 11:49:34.218 | 31,64 € | 24 | |
18.09. 15:24:08.663 | 31,96 € | 24 | |
18.09. 08:43:39.151 | 32,18 € | 35 | |
18.09. 08:19:10.954 | 31,58 € | 30 | |
13.09. 20:33:42.082 | 32,50 € | 30 | |
13.09. 19:01:19.024 | 32,54 € | 100 | |
13.09. 18:35:28.767 | 32,48 € | 25 | |
13.09. 15:44:51.498 | 33,56 € | 100 | |
12.09. 21:39:12.712 | 34,12 € | 30 | |
12.09. 21:38:38.006 | 34,04 € | 20 | |
12.09. 20:44:38.139 | 34,48 € | 50 | |
12.09. 16:55:22.394 | 35,10 € | 20 | |
12.09. 08:53:16.710 | 34,84 € | 10 | |
11.09. 20:02:25.594 | 35,20 € | 100 | |
11.09. 19:42:46.667 | 35,20 € | 30 | |
11.09. 16:12:11.711 | 34,98 € | 29 | |
07.09. 15:40:49.701 | 35,98 € | 20 | |
05.09. 16:23:28.406 | 36,24 € | 10 | |
04.09. 15:34:05.982 | 36,94 € | 7 | |
01.09. 18:20:30.096 | 36,20 € | 30 | |
31.08. 10:06:24.715 | 37,26 € | 200 | |
30.08. 16:34:01.381 | 36,20 € | 150 | |
24.08. 17:14:21.998 | 35,16 € | 100 | |
23.08. 18:02:48.556 | 35,80 € | 10 | |
23.08. 15:32:55.469 | 34,88 € | 80 | |
23.08. 10:13:32.892 | 35,36 € | 100 | |
22.08. 15:33:47.360 | 35,14 € | 230 | |
18.08. 20:58:24.014 | 34,68 € | 100 | |
16.08. 20:53:56.889 | 34,80 € | 45 | |
16.08. 19:34:12.506 | 35,00 € | 75 | |
16.08. 18:32:35.937 | 35,40 € | 70 | |
14.08. 22:03:04.440 | 37,74 € | 50 | |
11.08. 08:38:40.492 | 37,38 € | 8 | |
10.08. 21:59:16.175 | 37,04 € | 63 | |
10.08. 16:31:39.008 | 38,80 € | 9 | |
09.08. 22:35:30.874 | 37,74 € | 115 | |
09.08. 22:35:30.853 | 38,00 € | 50 | |
09.08. 21:24:32.454 | 38,80 € | 100 | |
09.08. 17:32:05.781 | 38,72 € | 50 | |
04.08. 21:23:48.205 | 38,54 € | 25 | |
02.08. 15:39:31.839 | 38,58 € | 56 | |
02.08. 10:17:34.918 | 38,40 € | 15 | |
01.08. 16:26:03.752 | 40,12 € | 155 | |
01.08. 15:09:28.736 | 38,58 € | 10 | |
01.08. 14:44:27.103 | 38,98 € | 200 | |
01.08. 10:51:28.203 | 39,48 € | 50 | |
31.07. 19:44:18.719 | 38,38 € | 35 | |
31.07. 18:36:17.789 | 38,40 € | 250 | |
31.07. 18:02:07.179 | 38,32 € | 25 | |
31.07. 16:23:30.602 | 38,32 € | 101 | |
28.07. 19:58:07.377 | 38,60 € | 20 | |
28.07. 18:49:20.214 | 38,62 € | 25 | |
28.07. 17:15:34.331 | 38,58 € | 140 | |
28.07. 16:29:45.123 | 39,02 € | 35 | |
28.07. 16:28:07.102 | 38,98 € | 150 | |
28.07. 16:26:46.519 | 39,06 € | 35 | |
27.07. 20:31:31.914 | 40,24 € | 47 | |
27.07. 20:15:08.106 | 40,34 € | 100 | |
27.07. 20:13:57.677 | 40,42 € | 100 | |
27.07. 18:38:08.541 | 41,50 € | 100 | |
27.07. 17:19:07.282 | 43,00 € | 25 | |
27.07. 16:37:13.568 | 43,56 € | 25 | |
27.07. 16:13:42.549 | 43,08 € | 6 | |
27.07. 15:38:39.452 | 43,00 € | 47 | |
27.07. 15:32:55.808 | 42,50 € | 100 | |
26.07. 20:40:55.234 | 40,68 € | 25 | |
26.07. 18:19:34.749 | 40,34 € | 32 | |
26.07. 17:21:11.574 | 40,06 € | 200 | |
26.07. 11:22:31.926 | 39,48 € | 20 | |
25.07. 22:00:45.671 | 39,12 € | 12 | |
25.07. 20:57:57.417 | 39,80 € | 30 | |
24.07. 20:35:16.648 | 40,66 € | 80 | |
24.07. 19:42:46.380 | 40,46 € | 25 | |
21.07. 16:52:00.951 | 40,78 € | 30 | |
19.07. 09:46:48.273 | 41,22 € | 36 | |
18.07. 18:59:31.585 | 40,48 € | 25 | |
18.07. 16:23:33.771 | 40,72 € | 30 | |
18.07. 15:49:58.407 | 40,40 € | 200 | |
18.07. 10:56:05.924 | 40,40 € | 74 | |
17.07. 21:26:34.663 | 40,04 € | 50 | |
17.07. 18:23:46.061 | 40,02 € | 100 | |
17.07. 15:52:13.424 | 39,94 € | 75 | |
13.07. 10:45:29.318 | 41,28 € | 8 | |
13.07. 10:38:29.982 | 41,28 € | 7 | |
13.07. 10:26:11.904 | 40,98 € | 30 | |
12.07. 22:59:37.174 | 40,34 € | 50 | |
12.07. 21:56:49.319 | 40,58 € | 100 | |
12.07. 18:20:14.041 | 40,16 € | 50 | |
12.07. 18:03:00.298 | 40,42 € | 36 | |
12.07. 16:40:34.449 | 40,40 € | 145 | |
12.07. 14:13:29.589 | 38,00 € | 272 | |
12.07. 13:38:00.368 | 38,66 € | 170 | |
12.07. 13:19:33.874 | 38,58 € | 12 | |
12.07. 13:13:38.762 | 37,56 € | 250 | |
12.07. 13:07:38.106 | 37,60 € | 250 | |
12.07. 13:06:15.766 | 37,70 € | 250 | |
12.07. 13:05:37.306 | 37,60 € | 200 | |
12.07. 13:00:34.922 | 37,76 € | 250 | |
12.07. 11:05:28.740 | 37,30 € | 30 | |
11.07. 19:39:47.944 | 36,46 € | 40 | |
11.07. 19:38:38.814 | 36,46 € | 80 | |
11.07. 19:32:22.123 | 36,56 € | 30 | |
11.07. 18:15:48.095 | 36,34 € | 700 | |
11.07. 16:01:04.586 | 36,52 € | 70 | |
11.07. 16:00:33.678 | 36,52 € | 100 | |
11.07. 11:38:36.260 | 36,98 € | 200 | |
11.07. 11:25:25.552 | 36,98 € | 48 | |
10.07. 21:18:37.666 | 36,14 € | 40 | |
10.07. 19:44:43.882 | 36,10 € | 600 | |
10.07. 16:43:30.977 | 36,14 € | 56 | |
10.07. 15:39:39.759 | 35,50 € | 19 | |
10.07. 12:44:14.374 | 35,30 € | 300 | |
04.07. 15:15:24.909 | 34,04 € | 41 | |
30.06. 10:39:07.131 | 34,22 € | 125 | |
29.06. 22:51:52.049 | 33,74 € | 30 | |
23.06. 21:34:03.962 | 33,26 € | 300 | |
23.06. 21:33:44.655 | 33,24 € | 300 | |
21.06. 19:02:15.923 | 32,82 € | 32 | |
21.06. 16:49:26.861 | 33,30 € | 50 | |
20.06. 21:29:05.152 | 34,50 € | 40 | |
20.06. 21:05:04.987 | 34,42 € | 15 | |
20.06. 16:24:34.914 | 33,88 € | 35 | |
16.06. 21:45:43.038 | 33,86 € | 100 | |
16.06. 16:44:04.582 | 34,24 € | 20 | |
14.06. 12:47:23.540 | 33,10 € | 65 | |
12.06. 21:49:29.864 | 32,60 € | 45 | |
12.06. 17:40:18.151 | 32,46 € | 25 | |
08.06. 17:03:12.240 | 31,86 € | 25 | |
08.06. 16:22:01.320 | 31,76 € | 200 | |
08.06. 16:21:19.921 | 31,80 € | 200 | |
05.06. 16:11:43.176 | 31,28 € | 20 | |
05.06. 09:19:45.479 | 31,08 € | 103 | |
02.06. 12:53:23.924 | 30,68 € | 100 | |
31.05. 21:28:42.552 | 29,74 € | 100 | |
31.05. 15:35:51.988 | 29,50 € | 70 | |
31.05. 15:34:48.751 | 29,14 € | 61 | |
30.05. 14:17:13.570 | 30,52 € | 12 | |
26.05. 15:37:53.471 | 30,36 € | 13 | |
26.05. 13:09:23.683 | 29,98 € | 30 | |
25.05. 21:38:49.096 | 30,34 € | 33 | |
25.05. 09:36:18.169 | 30,62 € | 22 | |
23.05. 16:26:15.902 | 32,66 € | 15 | |
22.05. 18:56:33.095 | 31,86 € | 20 | |
22.05. 16:31:52.090 | 31,40 € | 25 | |
16.05. 09:48:02.317 | 31,52 € | 35 | |
08.05. 18:37:06.498 | 31,86 € | 25 | |
08.05. 16:36:04.659 | 31,56 € | 60 | |
04.05. 20:57:21.710 | 29,24 € | 80 | |
03.05. 19:58:00.420 | 30,28 € | 135 | |
03.05. 10:42:00.996 | 30,90 € | 100 | |
02.05. 20:50:49.491 | 31,12 € | 13 | |
02.05. 19:54:23.623 | 31,32 € | 30 | |
02.05. 18:20:32.730 | 30,84 € | 80 | |
02.05. 18:18:19.042 | 30,82 € | 130 | |
02.05. 14:14:18.084 | 32,34 € | 20 | |
02.05. 13:04:13.690 | 31,46 € | 80 | |
02.05. 13:03:27.152 | 31,92 € | 20 | |
02.05. 13:01:52.883 | 31,98 € | 18 | |
28.04. 19:03:20.448 | 33,92 € | 80 | |
28.04. 11:44:27.623 | 33,52 € | 50 | |
26.04. 17:09:54.028 | 33,42 € | 45 | |
26.04. 15:12:05.518 | 32,86 € | 79 | |
25.04. 18:05:35.001 | 33,54 € | 66 | |
17.04. 21:06:15.846 | 33,80 € | 66 | |
17.04. 10:17:09.305 | 33,10 € | 65 | |
13.04. 15:27:41.549 | 33,78 € | 55 | |
12.04. 22:01:02.906 | 33,74 € | 14 | |
12.04. 20:40:48.875 | 34,28 € | 60 | |
12.04. 16:21:17.724 | 33,64 € | 65 | |
11.04. 16:17:43.124 | 31,90 € | 55 | |
06.04. 16:51:35.150 | 30,28 € | 15 | |
06.04. 15:58:55.924 | 30,18 € | 300 | |
06.04. 15:42:29.223 | 29,86 € | 450 | |
05.04. 18:48:38.055 | 29,78 € | 135 | |
05.04. 15:47:44.884 | 30,20 € | 100 | |
05.04. 08:26:19.580 | 29,98 € | 4 | |
03.04. 19:42:45.480 | 30,04 € | 35 | |
31.03. 17:44:16.565 | 29,80 € | 70 | |
30.03. 20:42:00.339 | 29,00 € | 18 | |
29.03. 17:38:41.153 | 28,60 € | 39 | |
28.03. 20:02:19.568 | 27,40 € | 30 | |
23.03. 19:34:27.556 | 27,60 € | 50 | |
23.03. 17:56:25.389 | 28,20 € | 70 | |
23.03. 16:40:19.521 | 28,60 € | 18 | |
23.03. 15:54:18.047 | 29,00 € | 100 | |
21.03. 13:24:35.721 | 28,20 € | 200 | |
17.03. 19:15:05.915 | 28,00 € | 65 | |
16.03. 21:48:52.624 | 29,00 € | 30 | |
16.03. 21:47:39.227 | 29,00 € | 40 | |
15.03. 15:21:50.087 | 29,40 € | 15 | |
13.03. 14:56:08.792 | 28,40 € | 36 | |
13.03. 14:30:35.703 | 27,80 € | 60 | |
13.03. 13:06:57.129 | 29,00 € | 30 | |
10.03. 20:56:46.989 | 29,20 € | 50 | |
10.03. 20:40:02.134 | 29,20 € | 75 | |
10.03. 19:48:33.863 | 28,80 € | 31 | |
10.03. 15:46:28.919 | 29,40 € | 60 | |
10.03. 15:45:05.825 | 29,60 € | 20 | |
08.03. 21:34:31.435 | 31,40 € | 55 | |
08.03. 18:56:16.281 | 31,20 € | 55 | |
08.03. 18:17:46.245 | 31,20 € | 125 | |
06.03. 20:17:04.817 | 33,00 € | 50 | |
06.03. 09:18:43.652 | 32,60 € | 35 | |
03.03. 16:08:01.957 | 32,60 € | 31 | |
02.03. 15:06:00.354 | 32,00 € | 200 | |
02.03. 15:03:06.300 | 32,00 € | 200 | |
01.03. 19:43:38.807 | 32,20 € | 28 | |
01.03. 08:22:46.235 | 33,60 € | 30 | |
27.02. 19:16:17.629 | 33,00 € | 50 | |
24.02. 15:47:03.165 | 33,00 € | 125 | |
24.02. 15:34:17.058 | 33,20 € | 50 | |
22.02. 19:25:49.674 | 33,80 € | 15 | |
21.02. 18:31:50.332 | 33,20 € | 30 | |
21.02. 11:23:47.342 | 34,20 € | 49 | |
20.02. 09:34:51.056 | 35,00 € | 140 | |
17.02. 18:43:13.407 | 34,80 € | 53 | |
17.02. 18:28:28.572 | 35,40 € | 43 | |
17.02. 15:42:47.827 | 35,00 € | 15 | |
17.02. 15:36:50.036 | 35,40 € | 100 | |
17.02. 12:34:16.170 | 35,00 € | 45 | |
17.02. 12:15:06.702 | 35,40 € | 27 | |
17.02. 11:38:05.942 | 35,40 € | 40 | |
16.02. 16:37:20.213 | 38,80 € | 135 | |
16.02. 16:21:26.415 | 38,60 € | 30 | |
16.02. 15:34:44.229 | 38,00 € | 33 | |
16.02. 15:28:08.216 | 38,00 € | 50 | |
16.02. 15:28:00.904 | 37,60 € | 250 | |
16.02. 14:36:51.761 | 38,20 € | 49 | |
16.02. 11:42:24.419 | 38,60 € | 28 | |
15.02. 21:59:31.682 | 38,80 € | 100 | |
15.02. 19:12:45.570 | 38,40 € | 80 | |
15.02. 18:50:14.117 | 38,20 € | 180 | |
15.02. 18:10:13.644 | 38,20 € | 53 | |
15.02. 17:42:20.569 | 38,20 € | 60 | |
15.02. 17:14:31.764 | 37,60 € | 250 | |
14.02. 15:56:26.542 | 34,40 € | 100 | |
14.02. 15:42:02.210 | 32,40 € | 32 | |
14.02. 14:54:06.522 | 31,60 € | 200 | |
10.02. 16:13:01.641 | 32,40 € | 75 | |
08.02. 16:02:53.715 | 34,20 € | 30 | |
07.02. 16:41:03.809 | 33,00 € | 35 | |
07.02. 13:31:55.643 | 34,20 € | 25 | |
06.02. 16:50:30.527 | 34,20 € | 10 | |
06.02. 08:27:58.501 | 34,20 € | 50 | |
03.02. 21:22:06.684 | 34,40 € | 25 | |
02.02. 21:15:14.782 | 34,80 € | 35 | |
02.02. 12:28:22.256 | 33,20 € | 15 | |
02.02. 11:02:15.391 | 32,80 € | 48 | |
02.02. 09:28:59.399 | 33,00 € | 50 | |
01.02. 16:45:56.045 | 32,00 € | 31 | |
01.02. 09:53:21.275 | 32,00 € | 125 | |
31.01. 20:45:22.406 | 32,00 € | 25 | |
31.01. 17:43:53.509 | 31,80 € | 94 | |
30.01. 19:41:34.261 | 32,00 € | 20 | |
30.01. 13:34:10.493 | 32,20 € | 32 | |
30.01. 10:32:04.181 | 32,20 € | 304 | |
27.01. 19:37:00.546 | 32,60 € | 557 | |
26.01. 12:30:13.871 | 32,00 € | 45 | |
24.01. 18:15:46.157 | 32,00 € | 10 | |
24.01. 12:00:34.090 | 31,60 € | 250 | |
23.01. 11:16:20.824 | 31,60 € | 32 | |
23.01. 08:38:04.070 | 31,40 € | 70 | |
20.01. 09:28:38.636 | 31,00 € | 85 | |
19.01. 13:12:04.839 | 31,60 € | 100 | |
18.01. 21:24:39.408 | 32,20 € | 25 | |
18.01. 16:24:49.917 | 32,80 € | 70 | |
17.01. 17:58:49.078 | 31,60 € | 328 | |
17.01. 16:50:31.711 | 31,20 € | 50 | |
17.01. 10:25:31.096 | 30,00 € | 30 | |
17.01. 10:25:31.071 | 30,00 € | 40 | |
16.01. 18:49:12.275 | 30,40 € | 50 | |
16.01. 17:11:00.091 | 30,40 € | 65 | |
16.01. 16:19:47.241 | 30,60 € | 1 | |
16.01. 07:48:41.200 | 30,20 € | 632 | |
13.01. 21:26:36.473 | 30,00 € | 30 | |
13.01. 18:13:55.954 | 30,00 € | 23 | |
13.01. 13:31:16.294 | 30,40 € | 300 | |
13.01. 11:58:39.820 | 30,80 € | 60 | |
12.01. 21:33:16.528 | 30,20 € | 50 | |
12.01. 18:13:38.976 | 30,40 € | 40 | |
12.01. 17:57:46.862 | 30,20 € | 47 | |
12.01. 17:23:12.535 | 30,00 € | 16 | |
12.01. 12:48:14.174 | 31,40 € | 48 | |
12.01. 11:43:45.493 | 31,40 € | 27 | |
12.01. 11:38:00.725 | 31,40 € | 15 | |
12.01. 10:25:39.196 | 31,60 € | 20 | |
12.01. 09:26:44.819 | 31,20 € | 525 | |
11.01. 21:51:12.190 | 30,60 € | 130 | |
11.01. 21:22:19.682 | 30,80 € | 13 | |
11.01. 21:17:09.377 | 30,60 € | 50 | |
11.01. 21:08:34.241 | 30,60 € | 328 | |
11.01. 20:25:21.403 | 30,60 € | 25 | |
11.01. 19:37:03.734 | 31,00 € | 40 | |
11.01. 18:27:28.162 | 31,20 € | 180 | |
11.01. 17:59:30.449 | 31,40 € | 16 | |
11.01. 17:37:18.723 | 31,40 € | 100 | |
11.01. 17:24:04.750 | 31,40 € | 200 | |
11.01. 17:22:58.945 | 31,40 € | 100 | |
11.01. 16:39:15.867 | 32,40 € | 50 | |
11.01. 16:21:24.672 | 32,40 € | 124 | |
11.01. 15:41:03.845 | 32,20 € | 40 | |
11.01. 15:39:01.804 | 32,40 € | 214 | |
11.01. 15:13:29.091 | 34,80 € | 10 | |
11.01. 14:37:07.073 | 34,60 € | 40 | |
11.01. 14:34:52.876 | 34,60 € | 40 | |
11.01. 14:31:24.590 | 34,60 € | 214 | |
11.01. 13:42:30.646 | 34,80 € | 31 | |
11.01. 13:23:03.352 | 35,40 € | 160 | |
09.01. 20:01:21.562 | 33,80 € | 20 | |
09.01. 15:35:49.396 | 34,00 € | 50 | |
09.01. 15:13:26.053 | 36,00 € | 15 | |
09.01. 14:41:54.787 | 35,80 € | 100 | |
09.01. 13:41:33.248 | 36,00 € | 18 | |
09.01. 11:51:17.135 | 36,40 € | 10 | |
06.01. 21:52:10.430 | 36,00 € | 42 | |
06.01. 21:20:00.704 | 35,80 € | 50 | |
06.01. 19:39:33.576 | 35,40 € | 15 | |
04.01. 14:49:10.427 | 33,60 € | 30 | |
02.01. 09:10:18.575 | 33,21 € | 30 | |
29.12. 18:46:27.947 | 33,31 € | 10 | |
28.12. 18:20:16.897 | 31,85 € | 52 | |
28.12. 17:27:17.542 | 32,12 € | 30 | |
28.12. 16:03:21.969 | 32,30 € | 236 | |
21.12. 22:22:07.663 | 34,83 € | 30 | |
21.12. 15:21:11.316 | 34,15 € | 46 | |
20.12. 18:39:43.636 | 33,48 € | 30 | |
20.12. 18:26:42.876 | 33,66 € | 400 | |
20.12. 18:26:31.185 | 33,56 € | 407 | |
20.12. 15:47:43.013 | 32,49 € | 150 | |
16.12. 16:29:36.647 | 33,95 € | 100 | |
16.12. 13:25:20.140 | 34,10 € | 20 | |
16.12. 11:13:18.293 | 33,86 € | 55 | |
14.12. 14:26:05.101 | 35,52 € | 45 | |
13.12. 14:42:52.716 | 36,69 € | 61 | |
13.12. 14:37:21.018 | 36,23 € | 45 | |
13.12. 14:34:17.881 | 36,71 € | 14 | |
13.12. 10:17:37.193 | 35,48 € | 500 | |
13.12. 09:59:13.707 | 35,25 € | 700 | |
09.12. 10:58:59.449 | 35,04 € | 11 | |
08.12. 10:39:39.381 | 34,27 € | 30 | |
07.12. 08:03:14.861 | 33,04 € | 25 | |
06.12. 18:12:19.895 | 33,85 € | 20 | |
06.12. 15:26:39.109 | 35,14 € | 120 | |
05.12. 22:00:02.694 | 34,92 € | 6 | |
05.12. 21:38:49.537 | 34,94 € | 35 | |
05.12. 20:11:52.918 | 35,14 € | 80 | |
02.12. 18:20:57.159 | 36,09 € | 52 | |
02.12. 15:09:16.912 | 35,95 € | 56 | |
01.12. 15:40:24.206 | 36,74 € | 100 | |
30.11. 21:17:16.674 | 36,56 € | 30 | |
29.11. 19:46:40.647 | 34,74 € | 80 | |
29.11. 12:56:34.893 | 34,95 € | 60 | |
25.11. 16:05:25.322 | 34,79 € | 100 | |
25.11. 11:31:47.602 | 35,11 € | 30 | |
24.11. 13:37:44.478 | 35,13 € | 85 | |
24.11. 10:02:39.772 | 34,45 € | 50 | |
22.11. 21:04:55.370 | 34,86 € | 200 | |
22.11. 15:58:28.150 | 34,06 € | 65 | |
21.11. 14:05:42.471 | 34,88 € | 8 | |
20.11. 17:01:45.381 | 34,66 € | 18 | |
18.11. 22:28:44.284 | 35,04 € | 60 | |
18.11. 17:52:20.637 | 34,50 € | 86 | |
18.11. 16:40:51.384 | 34,87 € | 48 | |
17.11. 16:07:26.603 | 35,10 € | 15 | |
16.11. 09:08:09.446 | 37,64 € | 40 | |
15.11. 20:03:39.744 | 38,12 € | 32 | |
15.11. 18:11:51.544 | 38,67 € | 100 | |
14.11. 15:41:12.483 | 36,05 € | 111 | |
11.11. 17:17:23.084 | 35,73 € | 38 | |
11.11. 16:13:43.743 | 35,63 € | 25 | |
11.11. 08:32:33.680 | 34,22 € | 60 | |
10.11. 22:27:27.459 | 33,85 € | 10 | |
10.11. 22:06:58.134 | 33,85 € | 100 | |
08.11. 17:38:13.249 | 32,72 € | 60 | |
08.11. 15:00:22.383 | 32,71 € | 85 | |
08.11. 14:37:48.809 | 32,54 € | 100 | |
04.11. 09:28:12.645 | 34,68 € | 48 | |
03.11. 12:13:46.158 | 33,38 € | 20 | |
01.11. 17:38:54.460 | 35,03 € | 143 | |
01.11. 16:01:40.596 | 34,91 € | 35 | |
28.10. 11:45:21.889 | 35,35 € | 90 | |
26.10. 22:23:16.034 | 34,11 € | 40 | |
26.10. 21:30:28.324 | 34,37 € | 232 | |
25.10. 17:38:06.900 | 34,00 € | 65 | |
25.10. 15:40:48.226 | 33,44 € | 60 | |
24.10. 16:07:36.909 | 31,98 € | 50 | |
21.10. 14:03:54.302 | 32,92 € | 256 | |
20.10. 18:16:41.943 | 33,78 € | 250 | |
19.10. 18:01:05.939 | 33,35 € | 140 | |
19.10. 16:13:42.564 | 34,06 € | 500 | |
19.10. 09:26:22.655 | 35,74 € | 50 | |
18.10. 21:47:49.177 | 35,00 € | 140 | |
18.10. 20:08:43.480 | 35,08 € | 60 | |
18.10. 17:27:41.988 | 35,64 € | 50 | |
18.10. 13:51:14.449 | 36,83 € | 30 | |
18.10. 12:55:24.303 | 36,34 € | 100 | |
17.10. 17:21:46.552 | 34,59 € | 60 | |
17.10. 16:44:00.130 | 34,95 € | 50 | |
17.10. 16:23:41.360 | 35,13 € | 30 | |
17.10. 10:07:12.721 | 33,88 € | 30 | |
14.10. 16:18:01.214 | 35,11 € | 150 | |
14.10. 15:55:52.008 | 36,09 € | 30 | |
14.10. 13:38:30.963 | 35,81 € | 40 | |
13.10. 21:44:23.916 | 35,34 € | 22 | |
13.10. 21:12:11.760 | 35,67 € | 15 | |
13.10. 21:04:19.722 | 35,37 € | 45 | |
13.10. 21:03:03.758 | 35,45 € | 200 | |
13.10. 17:26:11.462 | 34,66 € | 22 | |
13.10. 16:49:12.509 | 34,13 € | 50 | |
13.10. 15:39:36.908 | 32,92 € | 250 | |
13.10. 15:38:18.899 | 32,87 € | 32 | |
13.10. 15:30:31.746 | 32,76 € | 120 | |
13.10. 14:06:22.574 | 33,82 € | 450 | |
13.10. 14:06:09.160 | 33,82 € | 50 | |
13.10. 14:04:45.398 | 33,99 € | 250 | |
12.10. 11:22:08.149 | 32,60 € | 7 | |
12.10. 11:16:43.745 | 32,60 € | 125 | |
10.10. 09:43:20.394 | 31,99 € | 150 | |
06.10. 15:34:50.525 | 32,69 € | 91 | |
03.10. 15:35:24.689 | 29,41 € | 1 | |
03.10. 10:20:50.677 | 29,42 € | 100 | |
29.09. 15:56:27.757 | 28,73 € | 300 | |
29.09. 15:41:05.097 | 28,90 € | 300 | |
26.09. 16:10:39.844 | 28,74 € | 36 | |
23.09. 19:50:25.236 | 28,12 € | 25 | |
23.09. 15:40:52.639 | 28,85 € | 50 | |
22.09. 17:39:38.571 | 29,32 € | 50 | |
21.09. 22:00:11.246 | 30,99 € | 50 | |
21.09. 19:55:10.676 | 31,57 € | 109 | |
21.09. 09:10:18.915 | 31,10 € | 200 | |
19.09. 17:23:51.080 | 30,79 € | 200 | |
19.09. 16:39:49.420 | 30,24 € | 235 | |
19.09. 15:53:18.625 | 30,36 € | 100 | |
15.09. 16:01:53.139 | 34,07 € | 100 | |
13.09. 14:57:44.160 | 31,70 € | 50 | |
09.09. 18:43:14.774 | 33,09 € | 30 | |
09.09. 17:40:13.790 | 33,20 € | 150 | |
09.09. 11:09:33.473 | 33,14 € | 30 | |
08.09. 18:53:36.880 | 32,05 € | 160 | |
08.09. 18:16:30.463 | 31,97 € | 160 | |
08.09. 18:00:19.761 | 32,49 € | 160 | |
08.09. 11:35:56.995 | 31,21 € | 200 | |
06.09. 09:47:54.092 | 31,40 € | 25 | |
01.09. 21:57:31.916 | 31,30 € | 30 | |
01.09. 11:06:17.517 | 31,31 € | 223 | |
01.09. 10:29:22.663 | 31,94 € | 20 | |
31.08. 12:21:01.865 | 32,15 € | 6 | |
31.08. 11:36:15.177 | 32,10 € | 18 | |
30.08. 21:59:26.815 | 31,81 € | 20 | |
29.08. 15:33:27.333 | 31,02 € | 25 | |
26.08. 19:24:18.951 | 32,69 € | 15 | |
26.08. 16:43:06.855 | 32,96 € | 225 | |
25.08. 17:32:01.963 | 33,71 € | 22 | |
25.08. 09:31:01.321 | 32,69 € | 45 | |
24.08. 18:51:08.874 | 32,64 € | 80 | |
24.08. 13:20:48.137 | 32,58 € | 35 | |
23.08. 21:46:20.999 | 32,16 € | 30 | |
23.08. 11:29:36.480 | 32,34 € | 50 | |
23.08. 08:33:21.527 | 32,08 € | 90 | |
22.08. 15:53:01.482 | 31,54 € | 444 | |
22.08. 11:51:11.807 | 31,23 € | 100 | |
19.08. 21:51:59.268 | 32,41 € | 50 | |
19.08. 20:18:30.423 | 32,32 € | 310 | |
18.08. 21:20:37.705 | 33,86 € | 100 | |
18.08. 10:59:49.067 | 33,26 € | 75 | |
18.08. 10:25:25.309 | 33,01 € | 370 | |
17.08. 18:24:49.547 | 33,29 € | 30 | |
17.08. 18:15:36.844 | 32,98 € | 100 | |
17.08. 16:35:15.398 | 32,99 € | 100 | |
17.08. 16:25:10.521 | 33,22 € | 40 | |
17.08. 15:14:46.279 | 33,78 € | 50 | |
15.08. 16:44:10.522 | 36,15 € | 50 | |
15.08. 10:03:27.093 | 36,14 € | 30 | |
15.08. 07:33:19.143 | 35,65 € | 35 | |
12.08. 17:20:15.041 | 35,60 € | 15 | |
12.08. 17:11:24.352 | 35,45 € | 212 | |
12.08. 16:17:40.496 | 35,22 € | 46 | |
12.08. 16:15:16.208 | 35,07 € | 100 | |
12.08. 16:15:12.536 | 35,08 € | 30 | |
12.08. 15:55:02.478 | 34,95 € | 50 | |
12.08. 15:43:39.814 | 35,30 € | 200 | |
11.08. 17:10:49.357 | 35,82 € | 30 | |
11.08. 11:58:52.770 | 36,92 € | 6 | |
10.08. 09:00:17.624 | 34,31 € | 125 | |
09.08. 22:14:52.929 | 34,93 € | 58 | |
09.08. 20:20:46.946 | 34,28 € | 35 | |
09.08. 18:10:01.580 | 35,20 € | 50 | |
09.08. 16:41:51.640 | 35,96 € | 18 | |
09.08. 15:53:22.634 | 36,27 € | 225 | |
09.08. 14:10:38.845 | 36,79 € | 135 | |
09.08. 13:07:15.579 | 36,59 € | 20 | |
08.08. 22:49:57.129 | 37,86 € | 30 | |
08.08. 20:40:24.937 | 36,86 € | 27 | |
08.08. 18:03:58.557 | 37,09 € | 200 | |
08.08. 16:40:08.733 | 37,04 € | 80 | |
08.08. 16:36:30.922 | 37,07 € | 30 | |
08.08. 15:15:56.543 | 37,27 € | 150 | |
08.08. 11:13:38.893 | 38,13 € | 250 | |
05.08. 17:37:33.530 | 36,24 € | 60 | |
05.08. 17:33:00.778 | 36,21 € | 28 | |
04.08. 15:04:29.818 | 35,27 € | 28 | |
04.08. 12:50:29.921 | 35,38 € | 30 | |
04.08. 08:37:40.642 | 36,07 € | 55 | |
03.08. 21:49:49.502 | 35,78 € | 21 | |
03.08. 21:20:52.869 | 35,61 € | 22 | |
03.08. 19:04:24.303 | 35,89 € | 18 | |
03.08. 17:40:55.086 | 35,68 € | 75 | |
02.08. 15:42:44.509 | 33,64 € | 30 | |
02.08. 15:34:48.764 | 33,57 € | 30 | |
02.08. 15:24:01.973 | 33,40 € | 42 | |
01.08. 20:32:42.110 | 33,20 € | 20 | |
01.08. 20:03:07.880 | 33,26 € | 50 | |
01.08. 17:11:58.791 | 33,09 € | 150 | |
01.08. 16:54:30.566 | 33,01 € | 50 | |
01.08. 15:59:49.032 | 32,21 € | 135 | |
01.08. 15:39:20.301 | 31,68 € | 370 | |
01.08. 11:26:16.326 | 32,68 € | 16 | |
01.08. 09:46:17.493 | 32,72 € | 14 | |
30.07. 10:07:08.225 | 32,76 € | 100 | |
29.07. 22:04:42.360 | 32,70 € | 25 | |
29.07. 19:20:40.788 | 32,51 € | 80 | |
29.07. 17:16:28.376 | 31,76 € | 50 | |
29.07. 17:09:34.854 | 32,00 € | 310 | |
29.07. 11:46:41.402 | 32,40 € | 55 | |
28.07. 18:14:29.868 | 31,04 € | 100 | |
28.07. 18:01:37.660 | 30,69 € | 48 | |
28.07. 17:44:14.193 | 30,66 € | 50 | |
28.07. 14:37:55.824 | 29,90 € | 100 | |
27.07. 19:17:53.822 | 28,13 € | 25 | |
25.07. 21:04:43.232 | 27,13 € | 100 | |
25.07. 20:03:45.628 | 27,61 € | 182 | |
22.07. 22:38:17.141 | 28,07 € | 70 | |
22.07. 20:53:13.034 | 27,76 € | 35 | |
22.07. 16:00:56.537 | 29,17 € | 50 | |
22.07. 10:56:11.992 | 28,99 € | 14 | |
22.07. 09:49:45.044 | 29,37 € | 18 | |
21.07. 17:46:34.612 | 29,49 € | 95 | |
21.07. 15:23:56.223 | 29,33 € | 20 | |
20.07. 17:07:55.472 | 28,89 € | 100 | |
19.07. 09:17:10.832 | 26,53 € | 50 | |
18.07. 19:47:28.149 | 27,00 € | 40 | |
18.07. 19:17:53.311 | 27,27 € | 180 | |
18.07. 18:34:19.538 | 27,46 € | 180 | |
18.07. 18:10:55.607 | 27,57 € | 180 | |
18.07. 16:25:32.077 | 27,41 € | 200 | |
15.07. 15:40:28.980 | 26,46 € | 200 | |
14.07. 22:18:33.670 | 27,02 € | 67 | |
14.07. 21:56:09.081 | 27,05 € | 550 | |
14.07. 21:24:02.480 | 27,66 € | 40 | |
14.07. 18:24:52.864 | 27,03 € | 100 | |
14.07. 12:00:13.585 | 28,11 € | 10 | |
14.07. 11:29:43.226 | 28,16 € | 18 | |
14.07. 09:31:07.320 | 28,26 € | 50 | |
14.07. 08:14:57.259 | 28,32 € | 36 | |
13.07. 17:12:46.306 | 28,55 € | 45 | |
13.07. 17:11:44.767 | 28,75 € | 68 | |
13.07. 16:03:10.876 | 27,49 € | 100 | |
13.07. 15:53:02.548 | 27,44 € | 85 | |
13.07. 15:06:22.429 | 25,97 € | 20 | |
13.07. 14:20:25.262 | 26,63 € | 200 | |
12.07. 20:27:49.654 | 27,35 € | 25 | |
12.07. 18:19:31.555 | 26,92 € | 124 | |
12.07. 16:55:59.732 | 26,33 € | 100 | |
12.07. 16:40:24.370 | 26,36 € | 50 | |
12.07. 15:12:17.062 | 24,97 € | 35 | |
12.07. 14:59:05.856 | 25,32 € | 161 | |
12.07. 14:49:16.510 | 25,79 € | 9 | |
12.07. 14:01:58.151 | 23,08 € | 150 | |
12.07. 14:00:39.513 | 23,08 € | 150 | |
12.07. 13:01:11.016 | 22,45 € | 75 | |
12.07. 12:09:29.664 | 23,10 € | 50 | |
11.07. 16:14:48.438 | 23,21 € | 499 | |
11.07. 14:51:09.361 | 23,96 € | 500 | |
08.07. 16:40:45.267 | 24,94 € | 500 | |
07.07. 17:07:30.480 | 23,53 € | 500 | |
07.07. 16:47:38.694 | 23,25 € | 75 | |
07.07. 16:42:14.918 | 23,15 € | 60 | |
06.07. 16:12:12.409 | 23,51 € | 500 | |
06.07. 15:37:25.913 | 23,27 € | 63 | |
05.07. 16:21:41.632 | 21,98 € | 150 | |
30.06. 20:01:39.871 | 21,76 € | 91 | |
30.06. 19:13:59.749 | 21,83 € | 150 | |
30.06. 16:55:43.024 | 21,68 € | 150 | |
30.06. 13:22:41.848 | 21,88 € | 45 | |
29.06. 11:54:03.076 | 21,81 € | 200 | |
28.06. 20:13:13.512 | 22,18 € | 150 | |
28.06. 18:04:11.510 | 22,38 € | 300 | |
27.06. 20:13:44.625 | 23,29 € | 100 | |
27.06. 15:13:09.248 | 23,11 € | 35 | |
27.06. 09:07:08.715 | 23,19 € | 500 | |
24.06. 21:50:43.164 | 22,64 € | 150 | |
24.06. 15:32:06.270 | 21,93 € | 45 | |
23.06. 21:20:22.786 | 21,54 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:03:00.000 | 466 | 16,105 € | 16,895 € | 466 |
10:00:00.000 | 466 | 16,105 € | 16,895 € | 466 |
09:57:00.000 | 466 | 16,105 € | 16,895 € | 466 |
03.01. 22:58:00 | 466 | 16,105 € | 16,895 € | 466 |
03.01. 22:55:00 | 466 | 16,105 € | 16,895 € | 466 |
03.01. 22:52:00 | 466 | 16,105 € | 16,895 € | 466 |
03.01. 22:49:00 | 466 | 16,105 € | 16,895 € | 466 |
03.01. 22:46:00 | 466 | 16,105 € | 16,895 € | 466 |
03.01. 22:43:00 | 466 | 16,105 € | 16,895 € | 466 |
Stammdaten
WKN | A2PP3A |
ISIN | IL0011595993 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,26 % |
Abstand 52W Hoch | 33,57 % |
Abstand 52W Tief | 24,98 % |
Vola 30 Tage | 15,38 % |
Vola 250 Tage | 44,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,308 | +1,548 | |
1 Monat | 18,490 | -10,438 | |
6 Monate | 16,240 | +1,970 | |
Lfd. Jahr | 16,560 | 0,000 | |
1 Jahr | 19,190 | -13,705 |
Aktuelle Nachrichten
12.10.2023 15:35
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 100 | - | |
Kauf | 18 | - | |
Kauf | 53 | - | |
Kauf | 17 | - | |
Verkauf | 1100 | - |