Jetzt handeln
CAPSTONE COPPER CORP.
ISIN: CA14071L1085 | WKN: A3DH8D
5,8550 €
+0,1140 +1,99 %
19.12. 23:00
Status: closed
Geld
5,7960 €
Stück: 352
Brief
5,9140 €
Stück: 352
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 20:07:18.137 | 5,806 € | 300 | |
06.12. 11:33:16.809 | 6,382 € | 300 | |
25.11. 15:24:05.364 | 6,60 € | 1.500 | |
08.11. 17:51:20.888 | 6,662 € | 900 | |
06.11. 15:50:38.299 | 6,226 € | 50 | |
05.11. 20:40:21.436 | 6,606 € | 300 | |
30.10. 08:38:58.060 | 6,486 € | 600 | |
23.10. 18:44:05.360 | 6,56 € | 300 | |
22.10. 17:58:42.332 | 6,646 € | 1.000 | |
21.10. 17:51:49.397 | 6,716 € | 200 | |
21.10. 14:48:24.955 | 6,902 € | 450 | |
17.10. 16:14:36.648 | 6,98 € | 150 | |
17.10. 15:14:03.568 | 7,074 € | 300 | |
16.10. 08:04:27.197 | 6,49 € | 470 | |
14.10. 16:21:25.212 | 7,036 € | 5 | |
10.10. 14:33:51.070 | 7,236 € | 43 | |
08.10. 13:58:21.669 | 7,20 € | 130 | |
07.10. 17:19:01.979 | 7,262 € | 15 | |
04.10. 11:36:27.769 | 6,922 € | 69 | |
02.10. 20:16:36.764 | 7,424 € | 140 | |
02.10. 14:52:06.276 | 7,276 € | 210 | |
27.09. 16:12:03.206 | 7,254 € | 75 | |
25.09. 08:35:04.655 | 6,962 € | 100 | |
20.09. 13:50:04.946 | 6,57 € | 1.000 | |
11.09. 17:01:07.201 | 5,576 € | 24 | |
10.09. 16:24:58.451 | 5,294 € | 500 | |
06.09. 09:22:01.198 | 5,512 € | 2.500 | |
04.09. 13:50:14.632 | 5,794 € | 800 | |
03.09. 15:59:11.756 | 5,77 € | 760 | |
03.09. 15:57:30.317 | 5,766 € | 1.000 | |
28.08. 17:20:57.857 | 6,142 € | 200 | |
27.08. 12:09:33.215 | 6,498 € | 1.500 | |
23.08. 11:02:32.382 | 6,234 € | 310 | |
15.08. 16:13:16.045 | 6,138 € | 180 | |
06.08. 09:12:26.574 | 5,704 € | 250 | |
05.08. 16:23:42.766 | 5,28 € | 130 | |
05.08. 10:02:19.374 | 5,618 € | 300 | |
05.08. 08:32:25.101 | 5,45 € | 27 | |
02.08. 15:33:43.939 | 5,682 € | 200 | |
25.07. 10:03:54.851 | 5,722 € | 720 | |
25.07. 07:32:02.895 | 5,892 € | 400 | |
22.07. 15:32:42.207 | 6,07 € | 599 | |
18.07. 15:46:57.119 | 6,054 € | 400 | |
18.07. 15:31:00.279 | 6,216 € | 2.000 | |
17.07. 07:32:42.149 | 6,538 € | 593 | |
16.07. 18:21:43.078 | 6,46 € | 130 | |
16.07. 17:57:55.833 | 6,50 € | 200 | |
16.07. 17:19:41.034 | 6,582 € | 100 | |
12.07. 08:48:09.146 | 6,544 € | 100 | |
10.07. 17:10:43.831 | 7,184 € | 100 | |
09.07. 12:03:20.529 | 6,988 € | 25 | |
08.07. 11:32:31.018 | 7,008 € | 593 | |
01.07. 16:02:01.493 | 6,428 € | 260 | |
27.06. 11:23:55.410 | 6,64 € | 140 | |
26.06. 07:38:50.431 | 6,444 € | 400 | |
26.06. 07:38:44.132 | 6,444 € | 400 | |
18.06. 07:35:20.450 | 6,008 € | 300 | |
18.06. 07:35:17.699 | 6,008 € | 300 | |
17.06. 20:15:39.726 | 6,062 € | 250 | |
17.06. 14:47:02.046 | 5,828 € | 50 | |
14.06. 12:13:25.974 | 6,038 € | 400 | |
11.06. 10:59:46.574 | 6,418 € | 80 | |
10.06. 16:38:02.741 | 6,354 € | 100 | |
04.06. 19:14:10.502 | 5,818 € | 260 | |
03.06. 15:51:50.350 | 6,378 € | 130 | |
03.06. 11:40:42.322 | 6,55 € | 100 | |
03.06. 11:39:30.283 | 6,55 € | 100 | |
31.05. 17:18:35.823 | 6,436 € | 380 | |
31.05. 13:41:32.516 | 6,75 € | 45 | |
31.05. 11:57:31.633 | 6,618 € | 180 | |
30.05. 14:29:56.024 | 6,674 € | 300 | |
30.05. 11:46:48.551 | 6,592 € | 1.500 | |
28.05. 12:26:23.399 | 7,05 € | 70 | |
27.05. 10:45:04.761 | 7,012 € | 50 | |
23.05. 17:10:58.012 | 6,988 € | 100 | |
23.05. 12:23:32.355 | 6,782 € | 225 | |
23.05. 08:47:25.087 | 6,914 € | 100 | |
22.05. 20:35:53.005 | 6,768 € | 150 | |
22.05. 18:31:07.366 | 7,11 € | 50 | |
22.05. 15:25:07.773 | 7,228 € | 150 | |
22.05. 11:37:32.020 | 7,50 € | 170 | |
22.05. 10:30:23.591 | 7,502 € | 111 | |
20.05. 07:59:57.055 | 7,62 € | 300 | |
18.05. 12:02:45.501 | 7,646 € | 190 | |
16.05. 15:32:08.585 | 7,138 € | 140 | |
15.05. 15:59:08.482 | 7,078 € | 300 | |
15.05. 11:54:41.245 | 7,542 € | 150 | |
13.05. 08:23:38.531 | 7,20 € | 70 | |
07.05. 13:00:40.338 | 7,28 € | 1.000 | |
03.05. 22:59:20.514 | 6,838 € | 295 | |
02.05. 12:01:01.347 | 6,478 € | 80 | |
29.04. 15:45:46.728 | 6,988 € | 1.000 | |
29.04. 11:30:26.946 | 7,098 € | 200 | |
29.04. 10:00:49.035 | 7,098 € | 200 | |
23.04. 09:32:19.567 | 6,228 € | 500 | |
22.04. 15:30:20.406 | 6,288 € | 160 | |
19.04. 14:01:52.085 | 6,518 € | 200 | |
17.04. 12:16:58.303 | 6,69 € | 200 | |
16.04. 15:14:41.271 | 6,25 € | 1.400 | |
16.04. 14:26:24.408 | 6,254 € | 1.300 | |
16.04. 14:15:13.253 | 6,254 € | 1.200 | |
16.04. 10:57:03.934 | 6,278 € | 1.200 | |
16.04. 09:06:46.853 | 6,258 € | 157 | |
15.04. 14:58:34.515 | 6,414 € | 1.200 | |
15.04. 14:09:25.481 | 6,404 € | 1.200 | |
15.04. 07:48:08.974 | 6,402 € | 1.200 | |
12.04. 21:58:26.698 | 6,416 € | 19 | |
12.04. 15:24:30.927 | 6,398 € | 50 | |
12.04. 15:02:18.123 | 6,398 € | 1.500 | |
12.04. 14:01:09.921 | 6,398 € | 1.500 | |
12.04. 11:23:10.561 | 6,398 € | 1.500 | |
12.04. 11:13:17.805 | 6,398 € | 1.500 | |
10.04. 14:35:43.455 | 6,212 € | 1.500 | |
10.04. 14:32:29.700 | 6,208 € | 1.500 | |
09.04. 12:32:27.272 | 6,172 € | 50 | |
08.04. 08:08:21.094 | 6,174 € | 500 | |
05.04. 18:13:14.785 | 6,084 € | 400 | |
05.04. 15:08:41.292 | 6,126 € | 1.500 | |
05.04. 13:09:10.828 | 6,278 € | 250 | |
05.04. 12:48:37.002 | 6,206 € | 500 | |
05.04. 11:03:33.878 | 6,154 € | 250 | |
05.04. 08:09:36.059 | 6,074 € | 1.500 | |
05.04. 07:51:18.558 | 6,058 € | 1.500 | |
04.04. 17:27:35.147 | 6,252 € | 170 | |
04.04. 14:52:29.845 | 5,904 € | 200 | |
03.04. 17:40:30.914 | 5,922 € | 100 | |
02.04. 15:37:19.509 | 5,946 € | 70 | |
02.04. 14:11:09.601 | 6,248 € | 400 | |
02.04. 13:27:41.801 | 6,146 € | 200 | |
02.04. 12:33:55.269 | 6,11 € | 20 | |
02.04. 09:10:07.535 | 6,05 € | 300 | |
28.03. 16:08:12.122 | 5,90 € | 22 | |
28.03. 08:57:48.867 | 5,65 € | 65 | |
27.03. 13:26:36.879 | 5,60 € | 200 | |
22.03. 12:40:58.028 | 5,55 € | 500 | |
22.03. 08:00:17.521 | 5,55 € | 400 | |
20.03. 18:50:51.364 | 5,25 € | 200 | |
20.03. 12:00:31.773 | 5,30 € | 100 | |
19.03. 14:01:49.062 | 5,55 € | 800 | |
15.03. 14:30:01.784 | 5,70 € | 20 | |
14.03. 16:15:45.541 | 5,45 € | 300 | |
14.03. 09:46:33.581 | 5,55 € | 10 | |
13.03. 17:07:03.182 | 5,50 € | 800 | |
13.03. 15:41:39.737 | 5,40 € | 600 | |
13.03. 15:39:46.326 | 5,50 € | 20 | |
13.03. 14:22:02.123 | 5,20 € | 1.000 | |
12.03. 17:57:03.044 | 5,10 € | 750 | |
08.03. 11:06:17.612 | 5,40 € | 92 | |
08.03. 09:38:33.734 | 5,40 € | 1.000 | |
07.03. 15:30:51.771 | 5,10 € | 250 | |
22.02. 21:07:07.570 | 5,05 € | 500 | |
22.02. 18:50:07.199 | 5,05 € | 250 | |
22.02. 15:30:13.903 | 5,05 € | 600 | |
22.02. 12:36:38.390 | 4,94 € | 300 | |
21.02. 15:04:16.185 | 4,80 € | 16 | |
19.02. 14:32:23.747 | 4,80 € | 400 | |
13.02. 15:28:41.603 | 4,38 € | 3.000 | |
13.02. 14:56:30.064 | 4,44 € | 1.500 | |
13.02. 14:38:23.264 | 4,44 € | 1.500 | |
09.02. 13:52:50.506 | 4,32 € | 1.000 | |
05.02. 16:21:25.467 | 4,38 € | 300 | |
29.01. 19:42:04.078 | 4,72 € | 100 | |
25.01. 16:25:55.480 | 4,74 € | 100 | |
25.01. 15:00:03.597 | 4,56 € | 1.347 | |
22.01. 22:23:31.373 | 4,08 € | 490 | |
17.01. 15:30:56.711 | 4,12 € | 125 | |
10.01. 11:07:40.797 | 4,26 € | 250 | |
03.01. 15:26:17.582 | 4,40 € | 1.500 | |
03.01. 15:22:35.349 | 4,40 € | 1.500 | |
02.01. 21:22:32.580 | 4,40 € | 1.000 | |
17.12. 18:31:48.341 | 4,42 € | 20 | |
17.12. 18:30:47.099 | 4,48 € | 20 | |
14.12. 15:13:10.102 | 4,14 € | 1.600 | |
13.12. 19:22:46.960 | 3,78 € | 300 | |
13.12. 15:41:40.504 | 3,80 € | 500 | |
06.12. 20:07:15.258 | 4,08 € | 400 | |
04.12. 15:41:18.046 | 3,90 € | 250 | |
03.12. 17:06:54.683 | 4,04 € | 300 | |
01.12. 22:38:13.340 | 4,04 € | 100 | |
01.12. 18:49:30.706 | 3,98 € | 300 | |
01.12. 14:15:19.834 | 3,80 € | 90 | |
28.11. 20:32:42.024 | 3,76 € | 49 | |
15.11. 11:54:15.844 | 3,24 € | 350 | |
14.11. 14:37:51.851 | 3,04 € | 1.500 | |
23.10. 12:19:06.775 | 3,36 € | 500 | |
20.10. 10:03:51.876 | 3,38 € | 1.200 | |
18.10. 21:45:38.420 | 3,44 € | 109 | |
17.10. 15:25:23.592 | 3,60 € | 2.000 | |
17.10. 15:12:51.395 | 3,60 € | 1.000 | |
17.10. 14:52:33.221 | 3,60 € | 1.000 | |
29.09. 15:25:44.156 | 4,00 € | 1.000 | |
29.09. 15:18:49.002 | 4,00 € | 1.000 | |
26.09. 17:05:14.695 | 3,88 € | 400 | |
21.09. 13:13:31.558 | 4,06 € | 1.200 | |
21.09. 13:10:00.423 | 4,06 € | 1.200 | |
18.09. 14:01:12.234 | 4,24 € | 300 | |
11.09. 12:50:37.442 | 4,00 € | 1.200 | |
06.09. 18:51:42.683 | 4,00 € | 249 | |
05.09. 14:33:00.492 | 4,38 € | 1.500 | |
05.09. 13:44:55.800 | 4,38 € | 1.500 | |
01.09. 14:42:33.752 | 4,30 € | 1.500 | |
01.09. 14:31:36.343 | 4,32 € | 1.500 | |
25.08. 13:52:00.474 | 4,12 € | 27 | |
24.08. 20:23:13.358 | 4,16 € | 250 | |
18.08. 15:29:09.713 | 4,00 € | 300 | |
15.08. 14:17:05.207 | 4,16 € | 1.200 | |
15.08. 11:20:41.738 | 4,16 € | 400 | |
08.08. 13:39:18.302 | 4,52 € | 1.200 | |
08.08. 13:12:46.633 | 4,52 € | 1.200 | |
08.08. 12:42:28.256 | 4,52 € | 1.200 | |
08.08. 11:12:33.631 | 4,52 € | 1.200 | |
02.08. 15:32:31.742 | 4,34 € | 500 | |
02.08. 15:29:41.015 | 4,48 € | 249 | |
02.08. 14:00:00.449 | 4,52 € | 1.200 | |
31.07. 15:30:13.315 | 4,76 € | 501 | |
31.07. 15:30:13.296 | 4,76 € | 251 | |
27.07. 10:42:05.846 | 4,42 € | 1.000 | |
21.07. 16:37:15.520 | 4,22 € | 500 | |
19.07. 14:44:34.337 | 4,22 € | 1.000 | |
18.07. 10:25:30.501 | 4,20 € | 35 | |
17.07. 14:13:00.167 | 4,28 € | 1.200 | |
17.07. 14:06:18.349 | 4,28 € | 1.200 | |
14.07. 08:04:01.282 | 4,32 € | 1.200 | |
12.07. 17:53:46.165 | 4,32 € | 250 | |
12.07. 17:31:36.335 | 4,38 € | 3.000 | |
12.07. 14:45:53.695 | 4,06 € | 1.200 | |
12.07. 14:31:03.462 | 4,04 € | 1.200 | |
06.07. 18:30:15.380 | 3,98 € | 250 | |
06.07. 16:13:48.042 | 4,00 € | 249 | |
05.07. 16:01:44.800 | 4,30 € | 23 | |
23.06. 15:23:54.255 | 4,06 € | 1.200 | |
23.06. 15:06:22.311 | 4,06 € | 1.200 | |
23.06. 10:51:54.002 | 4,08 € | 1.000 | |
23.06. 10:39:50.418 | 4,08 € | 1.000 | |
19.06. 19:12:04.137 | 4,36 € | 250 | |
13.06. 15:09:35.983 | 4,02 € | 1.200 | |
05.06. 08:20:24.394 | 4,10 € | 100 | |
02.06. 16:03:55.466 | 4,06 € | 500 | |
02.06. 15:15:34.982 | 3,94 € | 1.000 | |
02.06. 15:10:45.325 | 3,96 € | 1.000 | |
02.06. 15:07:56.756 | 3,98 € | 2.500 | |
30.05. 08:03:42.738 | 3,66 € | 1.500 | |
26.05. 13:44:36.315 | 3,64 € | 500 | |
26.05. 13:05:36.163 | 3,60 € | 1.000 | |
26.05. 12:58:56.638 | 3,56 € | 1.500 | |
25.05. 09:42:19.296 | 3,66 € | 110 | |
23.05. 11:34:52.408 | 3,94 € | 750 | |
23.05. 11:15:18.747 | 3,92 € | 750 | |
18.05. 22:03:25.927 | 3,98 € | 500 | |
17.05. 10:05:14.368 | 4,04 € | 1.400 | |
12.05. 16:45:53.838 | 3,92 € | 500 | |
12.05. 15:47:04.028 | 3,96 € | 125 | |
11.05. 17:23:56.987 | 3,90 € | 1.800 | |
11.05. 17:05:55.913 | 3,98 € | 750 | |
11.05. 14:19:29.251 | 4,30 € | 800 | |
10.05. 16:06:57.386 | 4,32 € | 500 | |
10.05. 15:40:26.844 | 4,40 € | 1.000 | |
08.05. 14:40:29.349 | 4,42 € | 1.000 | |
04.05. 07:56:43.084 | 4,22 € | 125 | |
03.05. 15:42:57.541 | 4,18 € | 550 | |
03.05. 15:39:40.623 | 4,20 € | 705 | |
02.05. 15:30:17.152 | 4,26 € | 600 | |
02.05. 11:17:35.974 | 4,40 € | 600 | |
25.04. 15:36:13.802 | 4,20 € | 600 | |
25.04. 12:48:42.277 | 4,32 € | 1.400 | |
25.04. 12:08:45.976 | 4,30 € | 1.000 | |
21.04. 15:31:05.337 | 4,52 € | 140 | |
20.04. 14:16:53.762 | 4,64 € | 1.000 | |
19.04. 15:43:48.454 | 4,64 € | 4.990 | |
17.04. 21:25:03.049 | 4,60 € | 1.000 | |
11.04. 22:47:39.468 | 4,20 € | 500 | |
06.04. 10:11:05.677 | 4,08 € | 250 | |
03.04. 13:16:09.974 | 4,14 € | 350 | |
03.04. 12:00:31.679 | 4,18 € | 500 | |
03.04. 09:48:21.702 | 4,14 € | 50 | |
29.03. 17:48:30.665 | 3,96 € | 1.000 | |
29.03. 17:09:46.783 | 3,94 € | 115 | |
24.03. 21:06:43.997 | 3,86 € | 34 | |
24.03. 18:05:08.188 | 3,70 € | 2.400 | |
23.03. 11:38:09.263 | 4,02 € | 2.000 | |
23.03. 11:19:31.435 | 4,02 € | 2.000 | |
23.03. 10:04:32.347 | 4,00 € | 1.000 | |
23.03. 09:41:29.105 | 4,06 € | 125 | |
23.03. 09:15:04.541 | 4,00 € | 2.000 | |
23.03. 09:11:22.867 | 4,00 € | 2.000 | |
22.03. 21:44:07.458 | 3,98 € | 2.000 | |
22.03. 21:33:30.090 | 3,98 € | 1.182 | |
21.03. 13:09:32.364 | 3,96 € | 1.000 | |
14.03. 17:55:25.849 | 4,10 € | 2.000 | |
13.03. 14:30:24.021 | 3,96 € | 125 | |
10.03. 16:39:19.923 | 4,02 € | 550 | |
08.03. 21:35:03.057 | 4,52 € | 58 | |
06.03. 09:41:09.861 | 4,82 € | 250 | |
06.03. 09:30:51.936 | 4,80 € | 250 | |
03.03. 19:13:39.310 | 4,78 € | 42 | |
03.03. 18:09:44.971 | 4,82 € | 200 | |
02.03. 22:20:09.149 | 4,66 € | 700 | |
02.03. 16:51:56.224 | 4,48 € | 300 | |
02.03. 12:41:57.907 | 4,38 € | 1.000 | |
01.03. 22:59:28.854 | 4,52 € | 225 | |
24.02. 15:17:23.906 | 4,02 € | 1.000 | |
24.02. 15:06:19.392 | 4,02 € | 700 | |
23.02. 18:31:56.002 | 4,02 € | 110 | |
17.02. 16:20:09.549 | 4,32 € | 1.200 | |
17.02. 16:12:04.957 | 4,28 € | 1.200 | |
17.02. 11:11:43.726 | 4,24 € | 705 | |
16.02. 14:41:17.062 | 4,14 € | 90 | |
16.02. 11:39:47.278 | 4,16 € | 250 | |
15.02. 21:43:11.065 | 4,16 € | 2.410 | |
15.02. 20:16:37.461 | 4,22 € | 80 | |
15.02. 15:25:18.845 | 4,04 € | 1.000 | |
15.02. 13:53:27.118 | 4,22 € | 45 | |
13.02. 09:35:35.405 | 4,02 € | 1.000 | |
10.02. 20:08:04.237 | 4,08 € | 200 | |
10.02. 15:20:23.287 | 4,18 € | 1.500 | |
10.02. 11:13:43.354 | 4,20 € | 1.500 | |
09.02. 16:37:16.186 | 4,22 € | 2.894 | |
09.02. 10:20:44.805 | 4,30 € | 1.500 | |
08.02. 11:28:45.624 | 4,28 € | 300 | |
08.02. 08:40:41.775 | 4,22 € | 200 | |
07.02. 18:07:39.163 | 4,20 € | 120 | |
02.02. 15:42:40.824 | 4,38 € | 2.000 | |
01.02. 20:39:07.687 | 4,24 € | 300 | |
01.02. 18:59:26.781 | 4,08 € | 2.200 | |
01.02. 17:57:48.270 | 4,06 € | 473 | |
01.02. 16:54:07.291 | 4,20 € | 250 | |
01.02. 16:44:28.721 | 4,24 € | 1.000 | |
31.01. 12:02:17.030 | 4,44 € | 300 | |
31.01. 07:32:01.530 | 4,48 € | 222 | |
30.01. 09:59:53.514 | 4,56 € | 123 | |
30.01. 09:55:33.726 | 4,56 € | 200 | |
26.01. 09:33:45.582 | 4,36 € | 150 | |
26.01. 09:31:40.918 | 4,42 € | 1.131 | |
25.01. 22:54:49.587 | 4,42 € | 300 | |
25.01. 20:35:45.523 | 4,36 € | 350 | |
25.01. 16:01:51.518 | 4,26 € | 250 | |
25.01. 12:21:08.844 | 4,34 € | 1.000 | |
24.01. 10:20:53.739 | 4,46 € | 480 | |
23.01. 11:57:13.661 | 4,50 € | 800 | |
23.01. 10:43:39.174 | 4,48 € | 300 | |
20.01. 21:03:21.732 | 4,52 € | 300 | |
20.01. 18:59:25.148 | 4,48 € | 180 | |
20.01. 18:42:20.856 | 4,48 € | 2.200 | |
19.01. 19:26:27.119 | 4,18 € | 680 | |
19.01. 11:06:57.444 | 4,18 € | 375 | |
18.01. 17:59:57.723 | 4,38 € | 3.000 | |
18.01. 15:21:51.246 | 4,26 € | 1.500 | |
16.01. 20:14:47.694 | 4,14 € | 458 | |
16.01. 10:23:57.765 | 4,30 € | 5.239 | |
16.01. 09:25:15.498 | 4,22 € | 245 | |
12.01. 14:50:06.968 | 4,28 € | 300 | |
12.01. 14:16:49.614 | 4,28 € | 350 | |
11.01. 15:45:37.602 | 4,28 € | 500 | |
11.01. 11:25:22.566 | 4,18 € | 125 | |
09.01. 19:49:12.041 | 4,10 € | 250 | |
09.01. 19:49:11.970 | 4,10 € | 1.000 | |
09.01. 19:32:03.077 | 4,12 € | 250 | |
09.01. 16:41:05.575 | 4,02 € | 2.000 | |
09.01. 13:14:27.549 | 4,02 € | 2.500 | |
09.01. 09:51:32.307 | 3,86 € | 1.500 | |
05.01. 13:22:34.263 | 3,60 € | 1.500 | |
05.01. 12:53:11.687 | 3,60 € | 1.500 | |
05.01. 12:44:54.321 | 3,60 € | 1.500 | |
28.12. 15:31:02.850 | 3,44 € | 400 | |
28.12. 14:36:43.960 | 3,56 € | 750 | |
27.12. 17:04:34.778 | 3,56 € | 250 | |
27.12. 16:28:56.153 | 3,54 € | 2.000 | |
27.12. 15:50:26.982 | 3,52 € | 1.000 | |
27.12. 15:46:40.684 | 3,52 € | 250 | |
27.12. 15:00:11.157 | 3,54 € | 1.000 | |
23.12. 08:56:32.105 | 3,38 € | 1.000 | |
22.12. 09:36:09.861 | 3,44 € | 1.000 | |
21.12. 18:01:11.447 | 3,44 € | 150 | |
21.12. 16:25:32.023 | 3,42 € | 400 | |
20.12. 10:08:18.967 | 3,10 € | 400 | |
20.12. 09:14:11.118 | 3,08 € | 2.240 | |
13.12. 15:16:54.725 | 3,26 € | 1.500 | |
13.12. 14:33:44.368 | 3,22 € | 1.400 | |
12.12. 14:53:22.791 | 3,24 € | 1.500 | |
12.12. 09:31:57.511 | 3,30 € | 1.500 | |
30.11. 22:57:37.867 | 3,38 € | 350 | |
30.11. 15:12:18.156 | 3,24 € | 1.500 | |
30.11. 14:28:52.269 | 3,24 € | 1.500 | |
30.11. 12:54:04.642 | 3,24 € | 2.000 | |
23.11. 22:56:55.203 | 3,18 € | 350 | |
22.11. 16:32:58.312 | 3,40 € | 590 | |
21.11. 09:00:07.886 | 3,12 € | 500 | |
18.11. 14:18:24.018 | 3,22 € | 99 | |
18.11. 12:19:51.905 | 3,26 € | 500 | |
18.11. 11:16:26.273 | 3,26 € | 1.000 | |
18.11. 08:37:57.928 | 3,24 € | 200 | |
17.11. 11:48:10.088 | 3,20 € | 500 | |
15.11. 12:24:42.411 | 3,28 € | 1.000 | |
14.11. 11:09:17.625 | 3,50 € | 150 | |
14.11. 11:08:20.582 | 3,50 € | 150 | |
11.11. 10:11:23.512 | 3,46 € | 600 | |
11.11. 09:51:08.665 | 3,48 € | 770 | |
09.11. 16:38:47.742 | 3,04 € | 500 | |
09.11. 16:12:12.883 | 3,08 € | 1.500 | |
08.11. 21:31:22.230 | 3,04 € | 800 | |
08.11. 16:41:12.901 | 2,92 € | 400 | |
08.11. 16:36:08.391 | 2,88 € | 1.400 | |
08.11. 15:36:32.276 | 2,82 € | 100 | |
08.11. 12:42:13.548 | 2,86 € | 350 | |
08.11. 12:41:16.309 | 2,86 € | 400 | |
08.11. 12:40:14.548 | 2,86 € | 250 | |
07.11. 22:05:27.831 | 2,78 € | 50 | |
07.11. 15:00:40.116 | 2,92 € | 55 | |
07.11. 14:37:51.476 | 2,96 € | 150 | |
07.11. 14:04:20.845 | 2,96 € | 1.689 | |
07.11. 11:56:44.655 | 3,00 € | 1.000 | |
07.11. 11:33:17.364 | 2,94 € | 100 | |
07.11. 10:39:40.338 | 2,88 € | 500 | |
07.11. 10:38:42.507 | 2,88 € | 1.000 | |
07.11. 10:25:40.268 | 2,88 € | 1.000 | |
04.11. 19:01:56.586 | 2,86 € | 500 | |
04.11. 17:58:24.060 | 2,82 € | 500 | |
04.11. 16:12:03.892 | 2,92 € | 100 | |
04.11. 15:57:06.388 | 2,92 € | 200 | |
04.11. 14:35:25.989 | 2,94 € | 1.000 | |
04.11. 14:23:16.623 | 3,00 € | 1.500 | |
04.11. 14:15:24.242 | 3,30 € | 910 | |
04.11. 13:47:40.797 | 2,66 € | 2.000 | |
04.11. 11:55:12.087 | 2,62 € | 795 | |
04.11. 11:02:03.648 | 2,60 € | 1.500 | |
04.11. 10:34:36.522 | 2,54 € | 1.950 | |
03.11. 21:14:23.290 | 2,54 € | 200 | |
03.11. 11:38:57.626 | 2,46 € | 1.200 | |
01.11. 19:56:02.083 | 2,68 € | 175 | |
01.11. 15:53:26.395 | 2,44 € | 2.000 | |
12.10. 20:30:59.762 | 2,28 € | 10 | |
10.10. 14:44:34.581 | 2,50 € | 700 | |
29.09. 21:16:19.852 | 2,42 € | 10 | |
23.09. 12:30:54.414 | 2,42 € | 2.500 | |
22.09. 18:28:28.405 | 2,44 € | 410 | |
21.09. 18:59:03.109 | 2,44 € | 500 | |
21.09. 15:06:01.588 | 2,44 € | 300 | |
16.09. 10:00:15.324 | 2,38 € | 100 | |
09.09. 12:59:44.297 | 2,38 € | 2.000 | |
06.09. 15:48:06.419 | 2,36 € | 100 | |
06.09. 15:35:15.819 | 2,34 € | 700 | |
06.09. 11:53:11.904 | 2,24 € | 2.000 | |
06.09. 07:46:25.651 | 2,24 € | 2.000 | |
02.09. 19:32:09.786 | 2,24 € | 1.000 | |
23.08. 10:00:14.237 | 2,38 € | 800 | |
15.08. 12:48:45.749 | 2,56 € | 700 | |
15.08. 12:41:48.072 | 2,58 € | 700 | |
15.08. 12:40:36.613 | 2,58 € | 700 | |
10.08. 15:52:03.635 | 2,52 € | 1.727 | |
05.08. 17:22:33.233 | 1,95 € | 2.500 | |
05.08. 17:21:49.932 | 1,95 € | 2.500 | |
05.08. 17:21:02.428 | 1,95 € | 2.500 | |
05.08. 17:19:54.049 | 1,95 € | 2.500 | |
02.08. 11:22:55.937 | 2,12 € | 600 | |
01.08. 17:38:31.797 | 2,18 € | 500 | |
26.07. 11:57:04.334 | 1,97 € | 1.500 | |
21.07. 15:42:39.436 | 1,94 € | 2.000 | |
20.07. 11:53:37.645 | 1,95 € | 300 | |
19.07. 15:35:34.914 | 1,93 € | 1.000 | |
18.07. 13:19:31.733 | 1,89 € | 1.200 | |
12.07. 21:47:45.030 | 2,00 € | 150 | |
12.07. 12:42:23.797 | 2,06 € | 300 | |
11.07. 15:48:19.064 | 2,12 € | 2.000 | |
07.07. 15:35:51.026 | 2,40 € | 1.600 | |
06.07. 09:57:33.264 | 2,14 € | 990 | |
28.06. 16:33:32.798 | 2,74 € | 1.000 | |
28.06. 09:31:47.215 | 2,84 € | 400 | |
23.06. 20:25:50.472 | 2,50 € | 650 | |
22.06. 18:31:14.606 | 2,78 € | 1.900 | |
20.06. 10:40:25.709 | 3,20 € | 350 | |
14.06. 17:32:04.719 | 3,32 € | 500 | |
13.06. 10:59:35.894 | 3,54 € | 250 | |
02.06. 12:05:19.196 | 3,54 € | 800 | |
30.05. 08:47:01.288 | 3,56 € | 57 | |
23.05. 17:36:07.566 | 3,54 € | 1.060 | |
23.05. 16:27:57.221 | 3,547 € | 110 | |
19.05. 08:37:36.659 | 3,54 € | 120 | |
18.05. 14:53:25.616 | 3,66 € | 500 | |
17.05. 15:06:18.984 | 3,54 € | 500 | |
17.05. 14:04:54.206 | 3,533 € | 281 | |
09.05. 15:31:51.465 | 3,684 € | 150 | |
09.05. 11:34:58.890 | 3,796 € | 250 | |
06.05. 15:40:17.509 | 3,875 € | 60 | |
03.05. 18:39:48.485 | 4,343 € | 210 | |
27.04. 17:07:32.592 | 4,186 € | 300 | |
26.04. 22:24:28.964 | 4,004 € | 200 | |
26.04. 12:54:27.400 | 4,086 € | 210 | |
26.04. 10:36:38.509 | 4,005 € | 397 | |
22.04. 17:08:43.006 | 4,335 € | 100 | |
22.04. 09:42:47.213 | 4,511 € | 112 | |
19.04. 17:04:49.105 | 5,056 € | 270 | |
19.04. 15:07:24.383 | 5,319 € | 750 | |
19.04. 09:10:00.284 | 5,304 € | 200 | |
12.04. 13:44:14.951 | 4,975 € | 400 | |
04.04. 13:26:43.986 | 5,087 € | 786 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 352 | 5,796 € | 5,914 € | 352 |
19.12. 22:54:00 | 352 | 5,796 € | 5,914 € | 352 |
19.12. 22:51:00 | 352 | 5,796 € | 5,914 € | 352 |
19.12. 22:48:00 | 352 | 5,796 € | 5,914 € | 352 |
19.12. 22:45:00 | 352 | 5,796 € | 5,914 € | 352 |
19.12. 22:42:00 | 352 | 5,796 € | 5,914 € | 352 |
19.12. 22:39:00 | 352 | 5,796 € | 5,914 € | 352 |
19.12. 22:36:00 | 352 | 5,796 € | 5,914 € | 352 |
19.12. 22:33:00 | 352 | 5,796 € | 5,914 € | 352 |
Stammdaten
WKN | A3DH8D |
ISIN | CA14071L1085 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 1,74 Tsd. |
Kennzahlen
Abstand Allzeithoch | 26,09 % |
Abstand 52W Hoch | 26,09 % |
Abstand 52W Tief | 41,06 % |
Vola 30 Tage | 16,39 % |
Vola 250 Tage | 47,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,223 | -7,745 | |
1 Monat | 6,905 | -16,857 | |
6 Monate | 6,336 | -9,391 | |
Lfd. Jahr | 4,410 | +30,181 | |
1 Jahr | 4,470 | +28,434 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 4 | - | |
Verkauf | 4 | - | |
Verkauf | 4 | - | |
Verkauf | 4 | - | |
Verkauf | 4 | - |