Jetzt handeln
NEW ORIENT.EDU.+TE.ADR/10
ISIN: US6475812060 | WKN: A3DHHX
58,7500 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
58,0000 €
Stück: 9
Brief
59,5000 €
Stück: 9
Zeit | Kurs | Volumen | |
---|---|---|---|
11.11. 16:34:30.431 | 56,00 € | 68 | |
11.11. 13:32:37.062 | 54,50 € | 100 | |
08.11. 09:00:46.977 | 56,00 € | 240 | |
06.11. 08:07:02.197 | 54,00 € | 20 | |
06.11. 07:39:49.644 | 54,50 € | 20 | |
28.10. 17:54:08.599 | 59,50 € | 10 | |
22.10. 09:21:34.984 | 60,50 € | 50 | |
20.10. 17:03:07.012 | 63,50 € | 20 | |
02.10. 09:24:30.723 | 74,50 € | 50 | |
27.09. 18:17:22.575 | 66,00 € | 15 | |
26.09. 09:28:45.731 | 60,50 € | 200 | |
26.09. 09:24:11.274 | 60,50 € | 100 | |
23.09. 15:24:12.082 | 56,00 € | 3 | |
05.08. 11:39:45.626 | 54,50 € | 55 | |
31.07. 16:38:38.214 | 60,50 € | 129 | |
30.07. 07:43:13.791 | 63,00 € | 10 | |
18.07. 19:15:04.336 | 65,00 € | 167 | |
24.06. 19:29:52.270 | 71,50 € | 5 | |
07.06. 11:18:58.066 | 70,50 € | 10 | |
14.05. 12:00:34.459 | 81,50 € | 50 | |
14.05. 11:10:35.953 | 81,50 € | 1 | |
08.05. 13:45:26.910 | 75,00 € | 30 | |
24.04. 09:21:38.675 | 83,50 € | 5 | |
15.04. 22:37:52.183 | 80,00 € | 10 | |
15.04. 09:16:34.289 | 80,50 € | 10 | |
11.04. 07:41:25.655 | 81,50 € | 11 | |
09.04. 11:38:47.612 | 78,00 € | 2 | |
08.04. 16:54:25.425 | 78,00 € | 63 | |
04.04. 18:32:39.363 | 79,50 € | 7 | |
02.04. 19:21:09.900 | 81,00 € | 7 | |
02.04. 15:53:36.661 | 79,50 € | 40 | |
02.04. 13:41:13.727 | 80,50 € | 176 | |
02.04. 12:59:03.275 | 80,50 € | 213 | |
28.03. 09:07:36.850 | 81,00 € | 12 | |
27.03. 13:07:15.621 | 81,00 € | 3 | |
12.03. 20:35:55.523 | 82,00 € | 29 | |
07.03. 20:53:20.964 | 82,00 € | 16 | |
06.03. 10:15:44.462 | 89,00 € | 7 | |
28.02. 11:19:31.999 | 84,50 € | 25 | |
27.02. 19:16:22.818 | 86,00 € | 7 | |
27.02. 16:17:02.264 | 85,00 € | 11 | |
26.02. 09:03:22.597 | 84,00 € | 5 | |
21.02. 22:23:43.629 | 81,50 € | 20 | |
19.02. 16:10:39.296 | 84,50 € | 176 | |
16.02. 10:42:44.238 | 85,50 € | 23 | |
08.02. 10:01:18.881 | 77,50 € | 50 | |
08.02. 09:46:12.890 | 76,50 € | 100 | |
08.02. 09:46:02.700 | 76,50 € | 100 | |
25.01. 09:53:12.365 | 73,00 € | 30 | |
25.01. 09:37:39.916 | 73,00 € | 50 | |
25.01. 09:28:22.795 | 73,00 € | 85 | |
24.01. 15:09:41.425 | 74,50 € | 20 | |
24.01. 14:24:16.789 | 74,00 € | 70 | |
24.01. 09:50:33.852 | 69,00 € | 100 | |
22.01. 13:04:44.270 | 63,00 € | 22 | |
22.01. 09:07:32.312 | 61,00 € | 150 | |
12.01. 20:05:00.609 | 70,50 € | 35 | |
11.01. 19:12:59.054 | 70,00 € | 15 | |
04.01. 15:49:45.217 | 68,50 € | 50 | |
21.12. 21:21:45.562 | 66,50 € | 75 | |
21.12. 16:39:52.709 | 65,00 € | 100 | |
17.12. 17:20:48.644 | 66,00 € | 8 | |
17.12. 17:20:20.797 | 66,00 € | 8 | |
17.12. 17:18:09.495 | 66,00 € | 8 | |
17.12. 17:09:46.622 | 66,00 € | 8 | |
17.12. 17:03:06.399 | 66,00 € | 8 | |
12.12. 15:48:23.271 | 76,00 € | 14 | |
07.12. 21:46:29.206 | 73,50 € | 100 | |
06.12. 11:23:57.891 | 73,00 € | 100 | |
06.12. 11:08:43.696 | 73,00 € | 120 | |
05.12. 18:10:12.863 | 70,00 € | 5 | |
05.12. 16:49:14.203 | 70,50 € | 40 | |
29.11. 18:31:26.298 | 71,00 € | 32 | |
29.11. 18:15:13.171 | 71,00 € | 150 | |
29.11. 17:53:57.168 | 71,50 € | 30 | |
29.11. 17:37:26.058 | 71,00 € | 80 | |
28.11. 16:29:28.852 | 71,00 € | 30 | |
28.11. 16:21:03.440 | 71,50 € | 90 | |
28.11. 10:27:55.755 | 68,00 € | 90 | |
24.11. 12:13:47.759 | 66,00 € | 150 | |
22.11. 18:20:06.805 | 65,50 € | 31 | |
21.11. 18:01:46.786 | 66,00 € | 250 | |
20.11. 12:44:54.153 | 65,50 € | 100 | |
15.11. 10:58:29.074 | 62,50 € | 125 | |
15.11. 10:36:00.381 | 62,50 € | 17 | |
14.11. 11:15:52.485 | 65,50 € | 25 | |
13.11. 20:57:22.331 | 65,00 € | 20 | |
09.11. 11:26:12.726 | 65,50 € | 43 | |
08.11. 20:18:28.328 | 64,00 € | 20 | |
07.11. 20:58:10.216 | 63,00 € | 80 | |
18.10. 17:47:02.394 | 59,00 € | 72 | |
17.10. 11:33:13.670 | 59,00 € | 10 | |
13.10. 18:16:29.501 | 60,00 € | 200 | |
10.10. 16:43:40.842 | 59,50 € | 60 | |
11.09. 10:29:25.100 | 52,00 € | 25 | |
11.09. 09:20:28.862 | 53,00 € | 40 | |
04.09. 10:40:06.235 | 55,50 € | 10 | |
01.09. 10:27:15.338 | 49,00 € | 25 | |
25.08. 19:59:02.397 | 49,80 € | 185 | |
21.08. 15:42:24.598 | 47,40 € | 31 | |
18.08. 14:15:31.172 | 47,20 € | 30 | |
16.08. 16:45:54.918 | 46,80 € | 50 | |
14.08. 15:33:00.671 | 47,80 € | 10 | |
14.08. 13:50:27.892 | 48,80 € | 100 | |
14.08. 13:50:20.316 | 48,80 € | 100 | |
10.08. 22:00:45.790 | 49,40 € | 10 | |
10.08. 10:49:32.299 | 50,00 € | 185 | |
09.08. 20:22:00.141 | 49,40 € | 10 | |
09.08. 18:27:09.364 | 48,80 € | 15 | |
07.08. 16:05:18.939 | 50,00 € | 55 | |
07.08. 15:48:09.534 | 50,00 € | 45 | |
07.08. 15:45:46.462 | 51,00 € | 14 | |
07.08. 11:33:00.298 | 53,00 € | 10 | |
04.08. 15:58:30.186 | 51,50 € | 4 | |
03.08. 20:22:40.211 | 51,50 € | 50 | |
03.08. 18:02:11.520 | 51,50 € | 50 | |
03.08. 13:30:50.221 | 51,00 € | 29 | |
24.07. 17:26:09.878 | 44,40 € | 100 | |
20.07. 11:38:29.886 | 40,20 € | 1 | |
05.06. 18:22:13.530 | 38,60 € | 63 | |
05.06. 09:11:23.722 | 39,80 € | 150 | |
01.06. 16:12:49.404 | 37,80 € | 80 | |
01.06. 12:13:04.584 | 36,60 € | 9 | |
25.05. 21:15:43.362 | 33,80 € | 20 | |
12.05. 21:50:05.129 | 35,00 € | 30 | |
10.05. 21:20:22.886 | 36,40 € | 30 | |
05.05. 08:06:01.504 | 36,80 € | 20 | |
20.04. 07:50:48.144 | 40,40 € | 98 | |
19.04. 20:05:52.120 | 38,80 € | 122 | |
19.04. 14:42:23.478 | 35,60 € | 122 | |
19.04. 12:43:31.620 | 38,40 € | 100 | |
14.04. 15:50:48.634 | 33,60 € | 30 | |
29.03. 10:40:53.079 | 37,00 € | 30 | |
27.03. 15:40:34.081 | 34,20 € | 80 | |
24.03. 14:14:49.182 | 35,40 € | 9 | |
21.03. 13:00:00.552 | 33,80 € | 20 | |
14.03. 07:57:55.102 | 36,40 € | 91 | |
10.03. 17:46:53.450 | 38,00 € | 150 | |
03.03. 16:37:41.636 | 43,40 € | 5 | |
02.03. 18:08:21.032 | 40,20 € | 200 | |
22.02. 16:14:42.151 | 39,40 € | 100 | |
09.02. 15:53:44.428 | 38,80 € | 30 | |
07.02. 21:32:48.611 | 38,00 € | 30 | |
02.02. 16:54:09.502 | 39,00 € | 60 | |
30.01. 11:01:09.720 | 39,20 € | 40 | |
18.01. 20:53:24.925 | 37,40 € | 121 | |
17.01. 22:08:31.953 | 34,60 € | 100 | |
17.01. 20:25:11.246 | 34,80 € | 100 | |
17.01. 19:54:55.329 | 34,60 € | 50 | |
17.01. 15:29:26.147 | 36,00 € | 36 | |
13.01. 20:16:08.782 | 39,20 € | 36 | |
13.01. 12:43:59.306 | 40,00 € | 200 | |
10.01. 17:35:17.400 | 37,40 € | 30 | |
29.12. 22:35:54.570 | 33,80 € | 4 | |
28.12. 15:52:04.255 | 34,60 € | 60 | |
28.12. 10:42:55.803 | 34,60 € | 175 | |
28.12. 10:07:50.436 | 35,80 € | 30 | |
27.12. 15:49:43.288 | 36,60 € | 30 | |
23.12. 22:16:24.703 | 36,00 € | 30 | |
23.12. 18:10:52.868 | 36,40 € | 30 | |
22.12. 15:36:47.275 | 39,00 € | 30 | |
22.12. 14:18:27.861 | 38,00 € | 100 | |
20.12. 16:04:57.390 | 35,80 € | 50 | |
20.12. 15:34:55.277 | 34,80 € | 50 | |
20.12. 10:09:13.745 | 34,00 € | 70 | |
20.12. 09:42:32.753 | 34,80 € | 30 | |
16.12. 15:59:38.418 | 33,80 € | 11 | |
08.12. 20:50:32.295 | 30,80 € | 20 | |
02.12. 19:43:33.396 | 28,60 € | 25 | |
18.11. 21:26:53.411 | 28,00 € | 15 | |
11.11. 22:08:15.902 | 24,00 € | 70 | |
09.11. 12:52:55.052 | 27,20 € | 90 | |
04.11. 14:49:49.388 | 29,40 € | 70 | |
04.11. 10:01:34.692 | 28,80 € | 100 | |
31.10. 11:24:53.971 | 24,20 € | 25 | |
28.10. 11:04:16.888 | 25,00 € | 25 | |
24.10. 12:39:18.746 | 20,80 € | 100 | |
19.09. 15:16:35.935 | 23,80 € | 5 | |
19.09. 14:57:42.666 | 23,80 € | 30 | |
13.09. 16:25:30.996 | 25,80 € | 10 | |
31.08. 19:33:13.891 | 27,80 € | 20 | |
30.08. 16:07:42.469 | 28,80 € | 100 | |
29.08. 15:10:31.175 | 27,80 € | 50 | |
29.08. 11:53:44.740 | 27,60 € | 60 | |
22.08. 09:05:25.070 | 24,20 € | 100 | |
16.08. 18:51:54.514 | 24,20 € | 25 | |
10.08. 17:25:34.391 | 24,00 € | 50 | |
10.08. 07:35:17.509 | 23,80 € | 50 | |
09.08. 16:22:53.282 | 24,40 € | 2 | |
08.08. 17:29:13.246 | 23,40 € | 1 | |
08.08. 13:52:17.189 | 26,00 € | 98 | |
08.08. 13:51:08.375 | 26,00 € | 71 | |
02.08. 17:13:00.412 | 26,80 € | 75 | |
01.08. 14:18:57.660 | 26,40 € | 40 | |
28.07. 10:17:13.414 | 25,80 € | 60 | |
26.07. 21:25:32.752 | 23,60 € | 400 | |
19.07. 13:34:47.810 | 21,60 € | 45 | |
18.07. 08:01:51.731 | 22,20 € | 20 | |
11.07. 15:52:32.069 | 21,60 € | 100 | |
07.07. 10:32:27.939 | 22,00 € | 90 | |
06.07. 19:39:18.487 | 22,00 € | 100 | |
01.07. 21:37:05.173 | 19,40 € | 300 | |
01.07. 17:46:25.679 | 19,00 € | 200 | |
30.06. 16:23:01.008 | 18,80 € | 175 | |
29.06. 21:46:05.380 | 19,10 € | 200 | |
29.06. 21:11:38.851 | 19,10 € | 24 | |
20.06. 12:05:56.562 | 18,80 € | 100 | |
20.06. 10:38:56.609 | 18,80 € | 10 | |
20.06. 07:46:24.258 | 18,90 € | 100 | |
20.06. 07:42:59.099 | 18,90 € | 100 | |
16.06. 21:08:49.238 | 20,80 € | 100 | |
16.06. 15:31:44.486 | 20,80 € | 360 | |
15.06. 18:21:39.914 | 22,20 € | 28 | |
15.06. 15:44:17.471 | 21,40 € | 40 | |
15.06. 15:38:55.585 | 21,60 € | 50 | |
15.06. 10:27:28.713 | 22,00 € | 50 | |
14.06. 14:49:32.415 | 17,60 € | 200 | |
13.06. 14:53:40.590 | 17,40 € | 2 | |
13.06. 10:08:10.571 | 18,00 € | 45 | |
13.06. 08:30:55.591 | 17,80 € | 100 | |
08.06. 09:46:28.334 | 13,70 € | 10 | |
17.05. 18:46:49.052 | 10,80 € | 60 | |
03.05. 08:54:22.830 | 12,60 € | 20 | |
02.05. 12:31:26.241 | 12,20 € | 23 | |
21.04. 17:08:32.743 | 9,60 € | 75 | |
19.04. 16:41:18.272 | 9,95 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 9 | 58,00 € | 59,50 € | 9 |
21.12. 12:52:00 | 9 | 58,00 € | 59,50 € | 9 |
21.12. 12:49:00 | 9 | 58,00 € | 59,50 € | 9 |
21.12. 12:46:00 | 9 | 58,00 € | 59,50 € | 9 |
21.12. 12:42:00 | 9 | 58,00 € | 59,50 € | 9 |
21.12. 12:39:00 | 9 | 58,00 € | 59,50 € | 9 |
21.12. 12:36:00 | 9 | 58,00 € | 59,50 € | 9 |
21.12. 12:33:00 | 9 | 58,00 € | 59,50 € | 9 |
21.12. 12:30:00 | 9 | 58,00 € | 59,50 € | 9 |
Stammdaten
WKN | A3DHHX |
ISIN | US6475812060 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,08 % |
Abstand 52W Hoch | 35,08 % |
Abstand 52W Tief | 16,11 % |
Vola 30 Tage | 18,66 % |
Vola 250 Tage | 54,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 58,250 | +0,858 | |
1 Monat | 55,250 | +6,335 | |
6 Monate | 66,750 | -11,985 | |
Lfd. Jahr | 65,250 | -9,962 | |
1 Jahr | 66,250 | -11,321 |