Status: tradeable
Geld
14,9550 €
Stück: 659
Brief
15,0400 €
Stück: 659
Zeit | Kurs | Volumen | |
---|---|---|---|
07.12. 11:00:38.590 | 15,54 € | 2 | |
01.12. 17:30:35.721 | 15,07 € | 66 | |
24.11. 17:30:47.854 | 15,24 € | 22 | |
15.11. 15:42:30.295 | 15,19 € | 115 | |
08.11. 10:11:18.054 | 15,72 € | 140 | |
06.11. 12:45:46.311 | 15,69 € | 11 | |
05.11. 09:50:31.836 | 15,11 € | 100 | |
01.11. 07:34:02.805 | 15,195 € | 100 | |
24.10. 07:37:41.489 | 15,90 € | 288 | |
09.10. 22:42:01.780 | 17,20 € | 58 | |
29.09. 17:30:36.799 | 17,435 € | 2 | |
21.09. 11:41:27.978 | 15,98 € | 18 | |
07.09. 11:00:29.925 | 15,035 € | 64 | |
05.09. 15:20:26.671 | 15,465 € | 5 | |
03.09. 10:13:09.853 | 16,405 € | 100 | |
01.09. 17:30:44.993 | 16,36 € | 2 | |
21.08. 13:50:09.258 | 16,19 € | 93 | |
20.08. 21:00:41.276 | 16,065 € | 2 | |
14.08. 09:49:54.948 | 15,81 € | 100 | |
07.08. 20:12:32.407 | 15,195 € | 250 | |
07.08. 11:15:14.417 | 15,415 € | 500 | |
04.08. 17:30:37.023 | 15,15 € | 2 | |
31.07. 09:31:28.374 | 16,40 € | 240 | |
24.07. 21:01:03.936 | 15,675 € | 3 | |
24.07. 09:20:16.931 | 15,78 € | 50 | |
21.07. 17:30:49.537 | 15,815 € | 6 | |
18.07. 19:32:20.051 | 16,09 € | 57 | |
18.07. 09:24:11.177 | 16,685 € | 50 | |
16.07. 11:42:17.577 | 17,255 € | 60 | |
12.07. 22:51:32.626 | 17,52 € | 40 | |
11.07. 15:16:50.111 | 17,075 € | 100 | |
08.07. 17:07:36.478 | 17,13 € | 30 | |
03.07. 09:04:55.516 | 17,375 € | 100 | |
29.06. 11:00:28.146 | 17,645 € | 2 | |
27.06. 20:08:01.135 | 17,55 € | 50 | |
16.06. 17:30:32.475 | 17,715 € | 2 | |
14.06. 10:27:22.797 | 17,875 € | 1.750 | |
13.06. 12:51:00.686 | 18,24 € | 2.500 | |
11.06. 21:01:06.276 | 17,925 € | 5 | |
09.06. 17:30:47.270 | 17,97 € | 3 | |
06.06. 08:04:05.847 | 17,995 € | 966 | |
25.05. 11:00:34.159 | 17,635 € | 2 | |
14.05. 21:01:43.165 | 17,105 € | 5 | |
07.05. 16:45:32.308 | 17,045 € | 10 | |
04.05. 11:18:42.550 | 16,805 € | 6 | |
25.04. 21:00:56.498 | 16,27 € | 4 | |
24.04. 20:30:21.030 | 16,505 € | 68 | |
18.04. 15:17:32.845 | 15,685 € | 100 | |
17.04. 16:06:33.766 | 15,765 € | 8 | |
12.04. 22:16:48.988 | 15,635 € | 2.500 | |
11.04. 14:49:52.675 | 15,745 € | 35 | |
02.04. 16:21:05.126 | 15,56 € | 10 | |
28.03. 13:55:26.887 | 15,735 € | 64 | |
27.03. 14:09:33.983 | 15,85 € | 72 | |
27.03. 12:04:14.791 | 15,89 € | 58 | |
24.03. 17:53:23.067 | 16,33 € | 10 | |
22.03. 13:15:40.136 | 16,305 € | 2.500 | |
21.03. 11:17:17.567 | 16,375 € | 60 | |
18.03. 16:23:57.067 | 16,015 € | 300 | |
08.03. 15:58:06.300 | 16,375 € | 80 | |
08.03. 09:30:42.585 | 16,315 € | 100 | |
07.03. 07:56:01.018 | 16,125 € | 400 | |
04.03. 21:02:45.877 | 15,955 € | 90 | |
29.02. 15:49:19.772 | 16,12 € | 90 | |
22.02. 16:09:58.803 | 16,12 € | 200 | |
04.02. 17:30:36.650 | 15,025 € | 3 | |
03.02. 11:00:29.186 | 15,03 € | 7 | |
31.01. 16:36:45.929 | 14,835 € | 33 | |
31.01. 11:27:47.433 | 14,735 € | 160 | |
29.01. 16:00:46.163 | 14,65 € | 6 | |
26.01. 09:25:23.308 | 14,515 € | 2.500 | |
26.01. 08:20:15.582 | 14,43 € | 600 | |
25.01. 09:17:08.408 | 15,07 € | 100 | |
24.01. 22:09:06.415 | 14,995 € | 120 | |
23.01. 17:29:45.546 | 14,92 € | 398 | |
13.01. 11:00:48.073 | 14,73 € | 19 | |
02.01. 09:19:21.574 | 15,65 € | 90 | |
29.12. 13:48:58.027 | 15,67 € | 10 | |
20.12. 11:35:44.617 | 15,405 € | 2 | |
20.12. 11:32:52.951 | 15,395 € | 4 | |
17.12. 17:30:40.585 | 15,395 € | 3 | |
13.12. 15:55:25.455 | 14,815 € | 4.000 | |
11.12. 17:37:50.062 | 14,745 € | 400 | |
08.12. 15:37:25.579 | 14,585 € | 200 | |
07.12. 17:28:34.087 | 14,60 € | 4 | |
06.12. 17:01:23.378 | 14,66 € | 200 | |
05.12. 16:00:32.799 | 14,305 € | 4 | |
05.12. 13:06:40.015 | 14,31 € | 140 | |
04.12. 16:33:29.644 | 14,265 € | 40 | |
03.12. 17:30:35.968 | 14,395 € | 2 | |
30.11. 18:29:20.473 | 14,255 € | 55 | |
29.11. 15:58:32.797 | 14,275 € | 35 | |
22.11. 21:27:28.035 | 14,09 € | 60 | |
27.10. 15:42:25.897 | 12,205 € | 110 | |
19.10. 18:09:34.072 | 12,27 € | 125 | |
10.10. 12:12:22.410 | 12,90 € | 2.000 | |
30.09. 11:00:26.812 | 12,80 € | 7 | |
10.09. 17:30:35.595 | 12,28 € | 14 | |
08.08. 20:14:50.394 | 12,395 € | 49 | |
04.08. 18:17:48.203 | 12,63 € | 100 | |
02.08. 19:31:01.320 | 12,625 € | 80 | |
24.07. 14:35:07.233 | 12,765 € | 1.375 | |
07.07. 14:31:56.086 | 12,55 € | 400 | |
06.07. 21:59:14.671 | 12,485 € | 9 | |
28.06. 16:20:18.274 | 13,18 € | 3 | |
26.06. 14:33:46.619 | 13,02 € | 170 | |
22.06. 16:15:58.863 | 13,105 € | 120 | |
19.06. 15:56:28.626 | 13,26 € | 750 | |
13.06. 21:00:38.888 | 14,085 € | 4 | |
12.06. 20:11:09.130 | 13,755 € | 100 | |
12.06. 16:16:21.131 | 13,68 € | 76 | |
12.06. 16:00:34.167 | 13,645 € | 8 | |
07.06. 19:18:59.837 | 13,525 € | 1.000 | |
03.06. 11:03:47.306 | 13,85 € | 8 | |
01.06. 08:57:05.555 | 13,605 € | 400 | |
31.05. 16:58:45.561 | 13,63 € | 8 | |
29.05. 17:21:11.264 | 13,655 € | 150 | |
26.05. 09:31:42.871 | 13,76 € | 200 | |
23.05. 16:50:47.184 | 13,27 € | 500 | |
17.05. 21:02:25.973 | 13,47 € | 4 | |
13.05. 11:03:38.530 | 13,285 € | 3 | |
12.05. 10:06:40.003 | 13,32 € | 525 | |
10.05. 16:00:26.591 | 13,02 € | 31 | |
08.05. 14:29:05.373 | 13,275 € | 30 | |
05.05. 21:21:22.514 | 13,315 € | 188 | |
03.05. 09:55:55.759 | 13,04 € | 800 | |
02.05. 11:14:39.885 | 13,035 € | 40 | |
28.04. 19:29:50.685 | 13,06 € | 8 | |
27.04. 16:55:23.613 | 12,925 € | 5 | |
27.04. 15:23:07.084 | 13,12 € | 800 | |
13.04. 22:16:58.034 | 11,225 € | 200 | |
04.04. 16:02:08.949 | 11,715 € | 4 | |
04.04. 13:24:11.593 | 11,75 € | 19 | |
04.04. 07:57:47.180 | 11,545 € | 46 | |
28.03. 12:51:29.064 | 11,00 € | 450 | |
26.03. 17:35:16.058 | 10,808 € | 4 | |
23.03. 18:52:40.672 | 11,296 € | 70 | |
11.03. 11:00:28.127 | 10,772 € | 7 | |
05.03. 17:35:01.959 | 11,256 € | 97 | |
24.02. 16:02:51.580 | 11,134 € | 2 | |
23.02. 21:01:13.543 | 11,328 € | 6 | |
21.02. 13:06:11.869 | 11,336 € | 1.000 | |
17.02. 09:29:23.831 | 11,062 € | 100 | |
15.02. 10:53:14.775 | 11,406 € | 250 | |
13.02. 10:28:32.662 | 11,358 € | 3 | |
03.02. 16:03:21.174 | 11,362 € | 11 | |
28.01. 11:00:43.394 | 11,098 € | 3 | |
27.01. 14:52:14.735 | 10,95 € | 55 | |
25.01. 19:21:55.118 | 11,978 € | 100 | |
25.01. 16:19:36.953 | 11,90 € | 4 | |
24.01. 16:02:49.681 | 11,90 € | 4 | |
23.01. 21:07:09.923 | 12,142 € | 17 | |
23.01. 17:51:19.537 | 12,148 € | 115 | |
19.01. 21:04:12.073 | 11,632 € | 2 | |
18.01. 21:27:59.142 | 12,006 € | 5 | |
16.01. 07:35:14.049 | 11,872 € | 500 | |
15.01. 17:35:19.664 | 11,952 € | 2 | |
12.01. 21:05:15.518 | 11,816 € | 4 | |
09.01. 16:04:20.194 | 11,968 € | 7 | |
09.01. 09:05:25.604 | 11,932 € | 50 | |
05.01. 21:21:01.823 | 11,718 € | 2 | |
05.01. 19:29:01.409 | 11,546 € | 84 | |
29.12. 16:05:01.648 | 11,25 € | 2 | |
27.12. 16:12:13.650 | 11,226 € | 165 | |
27.12. 11:17:10.981 | 11,266 € | 800 | |
22.12. 21:05:29.642 | 11,228 € | 32 | |
22.12. 16:05:24.279 | 11,234 € | 45 | |
20.12. 16:39:59.328 | 11,346 € | 4 | |
12.12. 16:05:35.549 | 11,932 € | 4 | |
06.12. 21:06:21.544 | 12,134 € | 3 | |
06.12. 16:35:42.556 | 12,132 € | 165 | |
05.12. 21:06:36.807 | 12,212 € | 3 | |
01.12. 21:06:26.821 | 12,108 € | 2 | |
26.11. 10:21:23.991 | 12,106 € | 59 | |
22.11. 09:32:38.317 | 11,76 € | 500 | |
17.11. 21:04:29.621 | 11,638 € | 5 | |
16.11. 17:11:34.369 | 11,762 € | 100 | |
16.11. 16:05:51.956 | 11,882 € | 13 | |
16.11. 08:02:33.817 | 12,014 € | 800 | |
15.11. 17:36:32.835 | 12,068 € | 200 | |
15.11. 16:07:37.215 | 12,156 € | 3 | |
15.11. 10:11:26.404 | 12,038 € | 400 | |
14.11. 22:40:46.978 | 12,272 € | 160 | |
14.11. 21:00:24.998 | 12,42 € | 6 | |
14.11. 11:32:37.490 | 12,318 € | 600 | |
11.11. 19:52:07.081 | 12,55 € | 40 | |
11.11. 12:30:23.167 | 12,302 € | 500 | |
11.11. 11:56:49.872 | 12,246 € | 500 | |
11.11. 07:33:21.980 | 12,364 € | 41 | |
10.11. 16:04:42.339 | 12,406 € | 2 | |
09.11. 21:04:29.699 | 11,398 € | 2 | |
09.11. 16:04:43.885 | 11,514 € | 5 | |
08.11. 21:04:31.476 | 11,598 € | 2 | |
06.11. 17:37:21.743 | 11,31 € | 2 | |
03.11. 16:06:20.802 | 10,662 € | 3 | |
26.10. 21:00:51.957 | 10,736 € | 2 | |
24.10. 12:40:24.050 | 10,144 € | 99 | |
19.10. 21:05:37.683 | 9,943 € | 14 | |
19.10. 17:32:35.220 | 9,97 € | 200 | |
19.10. 16:15:41.141 | 10,094 € | 59 | |
19.10. 16:05:40.172 | 10,046 € | 14 | |
18.10. 16:05:19.955 | 10,328 € | 11 | |
16.10. 17:34:43.280 | 9,529 € | 5 | |
14.10. 14:52:10.842 | 9,714 € | 376 | |
13.10. 21:16:33.348 | 9,58 € | 22 | |
11.10. 15:36:21.763 | 9,509 € | 50 | |
05.10. 16:07:09.349 | 10,178 € | 97 | |
23.09. 09:39:23.374 | 9,24 € | 40 | |
20.09. 09:11:10.171 | 9,859 € | 2 | |
13.09. 14:07:33.086 | 10,796 € | 80 | |
08.09. 16:05:50.850 | 10,112 € | 2 | |
06.09. 21:01:15.939 | 10,206 € | 4 | |
05.09. 21:08:19.045 | 10,17 € | 3 | |
05.09. 16:00:46.167 | 10,122 € | 24 | |
04.09. 17:36:29.853 | 9,978 € | 2 | |
02.09. 16:15:41.667 | 10,284 € | 25 | |
31.08. 21:03:47.291 | 10,166 € | 11 | |
30.08. 16:30:37.183 | 10,466 € | 2 | |
25.08. 16:22:34.135 | 10,804 € | 3 | |
24.08. 21:29:10.783 | 10,706 € | 4 | |
23.08. 16:03:31.558 | 10,648 € | 15 | |
12.08. 21:15:27.624 | 11,038 € | 18 | |
08.08. 16:03:09.807 | 11,274 € | 18 | |
05.08. 16:03:10.043 | 11,062 € | 45 | |
02.08. 15:55:20.944 | 10,992 € | 160 | |
31.07. 17:33:43.495 | 11,404 € | 5 | |
13.07. 08:21:39.840 | 9,648 € | 2.000 | |
12.07. 18:46:55.752 | 9,702 € | 3 | |
11.07. 08:50:25.861 | 9,453 € | 1.100 | |
05.07. 09:37:51.467 | 8,935 € | 50 | |
23.06. 16:09:18.107 | 8,888 € | 43 | |
22.06. 12:19:47.721 | 9,027 € | 700 | |
17.06. 18:17:32.769 | 9,014 € | 72 | |
14.06. 10:58:27.286 | 9,60 € | 17 | |
02.06. 09:47:13.509 | 10,464 € | 96 | |
30.05. 20:49:13.217 | 10,544 € | 100 | |
25.05. 17:10:18.594 | 9,734 € | 160 | |
25.05. 15:44:22.226 | 9,668 € | 400 | |
19.05. 10:02:56.529 | 9,663 € | 103 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:42:00.000 | 1.318 | 14,95 € | 15,035 € | 1.318 |
17:41:00.000 | 659 | 14,95 € | 15,035 € | 659 |
17:40:00.000 | 659 | 14,96 € | 15,05 € | 659 |
17:39:00.000 | 659 | 14,96 € | 15,045 € | 659 |
17:38:00.000 | 1.318 | 14,96 € | 15,045 € | 1.318 |
17:37:00.000 | 659 | 14,96 € | 15,045 € | 659 |
17:36:00.000 | 659 | 14,95 € | 15,035 € | 659 |
17:35:00.000 | 659 | 14,945 € | 15,03 € | 659 |
17:32:00.000 | 659 | 14,89 € | 15,09 € | 659 |
Stammdaten
WKN | A3DLE9 |
ISIN | SE0017486889 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,84 % |
Abstand 52W Hoch | 17,84 % |
Abstand 52W Tief | 8,49 % |
Vola 30 Tage | 8,63 % |
Vola 250 Tage | 25,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,488 | -1,808 | |
1 Monat | 14,968 | +1,603 | |
6 Monate | 17,725 | -14,203 | |
Lfd. Jahr | 15,285 | -0,507 | |
1 Jahr | 15,380 | -1,122 |