Status: tradeable
Geld
30,2950 €
Stück: 242
Brief
30,9050 €
Stück: 242
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 15:35:18.827 | 29,96 € | 100 | |
04.12. 19:55:10.220 | 31,565 € | 140 | |
04.12. 15:45:06.864 | 29,66 € | 100 | |
04.12. 13:23:13.164 | 30,245 € | 59 | |
04.12. 13:09:51.181 | 32,355 € | 140 | |
04.12. 12:59:30.547 | 33,345 € | 140 | |
04.12. 09:56:29.527 | 33,545 € | 59 | |
04.12. 09:56:04.396 | 33,545 € | 140 | |
03.12. 22:08:41.388 | 32,215 € | 33 | |
03.12. 18:07:59.086 | 32,26 € | 40 | |
29.11. 16:47:58.256 | 31,845 € | 100 | |
29.11. 14:57:40.425 | 31,975 € | 1 | |
29.11. 11:38:00.742 | 31,205 € | 200 | |
26.11. 14:47:48.242 | 32,65 € | 10 | |
11.11. 16:18:08.434 | 30,855 € | 60 | |
11.11. 07:32:47.282 | 29,22 € | 10 | |
07.11. 19:26:25.349 | 28,45 € | 120 | |
05.11. 19:53:28.670 | 26,855 € | 777 | |
05.11. 08:20:27.082 | 26,55 € | 40 | |
04.11. 08:57:00.799 | 26,255 € | 120 | |
01.11. 22:59:23.662 | 26,375 € | 150 | |
30.10. 12:23:45.071 | 23,975 € | 50 | |
25.10. 22:44:51.239 | 25,025 € | 50 | |
15.10. 22:02:11.275 | 26,655 € | 110 | |
11.10. 11:04:01.147 | 26,685 € | 10 | |
08.10. 08:17:37.016 | 25,29 € | 11 | |
04.10. 16:37:11.853 | 26,635 € | 50 | |
02.10. 16:38:52.440 | 25,76 € | 250 | |
17.09. 19:10:44.400 | 28,66 € | 20 | |
16.09. 18:53:58.758 | 29,385 € | 5 | |
16.09. 17:11:55.471 | 29,30 € | 500 | |
13.09. 12:34:14.840 | 27,50 € | 76 | |
11.09. 20:30:51.102 | 26,925 € | 38 | |
11.09. 09:54:26.337 | 25,76 € | 40 | |
06.09. 22:40:15.850 | 23,505 € | 50 | |
06.09. 19:21:03.520 | 23,955 € | 75 | |
06.09. 14:26:37.934 | 24,425 € | 5 | |
06.09. 14:22:38.348 | 24,58 € | 16 | |
03.09. 10:38:21.585 | 25,145 € | 700 | |
30.08. 15:24:41.449 | 25,935 € | 100 | |
30.08. 12:12:14.413 | 25,81 € | 3 | |
28.08. 22:46:24.742 | 25,58 € | 75 | |
28.08. 16:14:30.887 | 25,93 € | 80 | |
28.08. 15:28:13.242 | 23,10 € | 70 | |
28.08. 13:43:50.344 | 24,33 € | 590 | |
28.08. 13:37:50.110 | 24,135 € | 70 | |
28.08. 13:27:22.320 | 23,555 € | 70 | |
28.08. 13:12:09.646 | 23,335 € | 95 | |
28.08. 13:08:16.531 | 23,88 € | 10 | |
27.08. 08:18:12.758 | 22,935 € | 400 | |
26.08. 08:49:18.202 | 24,195 € | 400 | |
19.08. 15:53:16.831 | 24,455 € | 4 | |
19.08. 09:09:52.590 | 24,645 € | 200 | |
16.08. 18:49:21.432 | 24,66 € | 140 | |
15.08. 11:20:47.359 | 23,09 € | 100 | |
12.08. 12:04:51.165 | 21,27 € | 50 | |
08.08. 17:56:38.740 | 21,42 € | 200 | |
06.08. 14:41:06.020 | 20,725 € | 90 | |
05.08. 16:27:26.590 | 19,92 € | 50 | |
05.08. 11:12:21.005 | 18,826 € | 116 | |
05.08. 10:51:47.271 | 18,684 € | 12 | |
05.08. 10:31:47.281 | 18,752 € | 90 | |
05.08. 08:28:50.409 | 19,916 € | 4 | |
02.08. 08:12:35.637 | 21,075 € | 60 | |
01.08. 21:50:48.146 | 21,66 € | 250 | |
01.08. 17:47:58.252 | 22,17 € | 70 | |
31.07. 21:30:00.727 | 22,48 € | 150 | |
30.07. 08:32:37.092 | 22,29 € | 15 | |
29.07. 12:40:40.345 | 23,09 € | 50 | |
25.07. 16:14:58.937 | 22,99 € | 4 | |
25.07. 15:46:20.324 | 23,00 € | 108 | |
23.07. 18:37:41.855 | 22,86 € | 40 | |
23.07. 10:05:40.777 | 22,735 € | 30 | |
22.07. 10:30:40.646 | 23,20 € | 275 | |
19.07. 19:19:40.708 | 23,40 € | 250 | |
18.07. 12:49:23.441 | 24,63 € | 23 | |
16.07. 16:45:49.779 | 25,59 € | 200 | |
16.07. 16:20:17.966 | 25,795 € | 100 | |
16.07. 08:46:49.971 | 24,505 € | 20 | |
12.07. 17:53:47.420 | 24,645 € | 100 | |
12.07. 17:00:16.522 | 24,77 € | 100 | |
12.07. 15:45:32.403 | 24,74 € | 300 | |
12.07. 15:39:50.156 | 24,665 € | 25 | |
12.07. 13:59:45.986 | 24,585 € | 400 | |
12.07. 07:50:29.533 | 24,485 € | 70 | |
11.07. 19:41:42.913 | 24,005 € | 1.480 | |
11.07. 15:55:30.090 | 24,515 € | 50 | |
11.07. 15:52:06.322 | 24,74 € | 49 | |
11.07. 15:46:33.089 | 24,005 € | 43 | |
10.07. 22:54:45.728 | 23,40 € | 100 | |
10.07. 18:19:29.327 | 23,995 € | 53 | |
10.07. 15:43:56.263 | 23,22 € | 130 | |
10.07. 15:10:55.569 | 22,87 € | 110 | |
09.07. 21:55:37.955 | 23,315 € | 1.480 | |
09.07. 21:53:43.000 | 23,22 € | 90 | |
09.07. 20:59:23.523 | 22,515 € | 10 | |
09.07. 18:28:17.555 | 22,115 € | 150 | |
08.07. 21:28:02.655 | 22,785 € | 44 | |
08.07. 13:41:55.793 | 23,175 € | 50 | |
08.07. 12:16:06.047 | 22,77 € | 30 | |
08.07. 10:06:35.230 | 22,565 € | 1.804 | |
08.07. 08:24:37.274 | 22,965 € | 40 | |
08.07. 08:23:57.918 | 22,965 € | 380 | |
05.07. 21:34:57.484 | 23,185 € | 150 | |
05.07. 14:57:46.182 | 21,92 € | 20 | |
04.07. 10:26:19.901 | 22,00 € | 7 | |
04.07. 09:17:20.803 | 22,505 € | 30 | |
04.07. 08:53:22.289 | 22,49 € | 1.307 | |
03.07. 22:02:17.014 | 22,30 € | 70 | |
03.07. 18:12:54.462 | 22,50 € | 170 | |
03.07. 17:16:56.299 | 22,61 € | 60 | |
03.07. 16:33:57.424 | 22,935 € | 300 | |
03.07. 14:47:57.290 | 22,975 € | 1.307 | |
02.07. 18:43:34.523 | 22,98 € | 40 | |
02.07. 16:09:33.202 | 22,77 € | 50 | |
02.07. 15:58:50.517 | 22,635 € | 200 | |
02.07. 15:54:46.824 | 22,75 € | 200 | |
02.07. 15:41:08.927 | 22,35 € | 100 | |
02.07. 15:34:22.035 | 22,645 € | 150 | |
02.07. 15:33:36.772 | 22,955 € | 100 | |
02.07. 15:33:08.487 | 22,865 € | 100 | |
02.07. 10:42:03.640 | 24,275 € | 4 | |
02.07. 09:49:49.728 | 23,60 € | 200 | |
02.07. 09:44:57.224 | 23,845 € | 200 | |
02.07. 09:04:54.728 | 23,975 € | 200 | |
02.07. 08:11:57.028 | 24,185 € | 300 | |
02.07. 08:06:36.501 | 24,185 € | 36 | |
02.07. 08:00:39.801 | 24,045 € | 200 | |
01.07. 22:58:22.914 | 23,865 € | 200 | |
01.07. 22:54:05.751 | 23,75 € | 50 | |
01.07. 22:35:12.045 | 23,91 € | 30 | |
01.07. 22:19:16.041 | 23,80 € | 250 | |
01.07. 22:03:40.694 | 23,63 € | 100 | |
01.07. 21:56:55.566 | 23,835 € | 40 | |
01.07. 21:48:23.601 | 23,705 € | 100 | |
01.07. 21:47:38.653 | 23,68 € | 100 | |
01.07. 21:21:46.372 | 23,815 € | 10 | |
01.07. 21:18:48.055 | 24,00 € | 50 | |
01.07. 20:20:38.043 | 24,39 € | 10 | |
01.07. 20:16:21.434 | 24,42 € | 60 | |
01.07. 20:02:44.298 | 24,245 € | 1.000 | |
01.07. 19:58:24.373 | 24,315 € | 10 | |
01.07. 19:37:58.337 | 24,52 € | 60 | |
01.07. 19:37:46.377 | 24,575 € | 12 | |
01.07. 19:36:20.767 | 24,575 € | 1.000 | |
01.07. 19:34:28.853 | 24,54 € | 500 | |
01.07. 19:01:07.570 | 24,02 € | 6 | |
01.07. 18:59:35.530 | 24,155 € | 100 | |
01.07. 18:46:14.476 | 23,63 € | 800 | |
01.07. 17:34:27.997 | 23,795 € | 416 | |
01.07. 17:22:00.570 | 24,23 € | 40 | |
01.07. 17:19:32.594 | 24,115 € | 40 | |
01.07. 17:10:48.760 | 24,01 € | 110 | |
01.07. 17:06:18.235 | 24,08 € | 200 | |
01.07. 16:18:07.469 | 24,435 € | 150 | |
01.07. 16:17:55.270 | 24,445 € | 150 | |
01.07. 16:03:43.120 | 24,81 € | 2 | |
01.07. 16:02:02.658 | 24,765 € | 54 | |
01.07. 15:58:21.364 | 25,25 € | 85 | |
01.07. 15:55:44.004 | 25,53 € | 120 | |
01.07. 15:54:45.401 | 25,445 € | 100 | |
01.07. 15:51:11.414 | 25,96 € | 10 | |
01.07. 15:48:11.310 | 26,33 € | 50 | |
01.07. 15:46:55.696 | 26,235 € | 300 | |
01.07. 15:46:41.056 | 26,29 € | 100 | |
01.07. 15:46:32.506 | 26,355 € | 60 | |
01.07. 15:44:35.384 | 26,92 € | 25 | |
01.07. 15:41:49.041 | 27,205 € | 28 | |
01.07. 15:38:29.808 | 26,945 € | 25 | |
01.07. 15:38:05.154 | 26,95 € | 60 | |
01.07. 15:33:42.807 | 26,915 € | 100 | |
01.07. 15:28:34.164 | 27,685 € | 23 | |
01.07. 15:23:10.897 | 28,34 € | 100 | |
01.07. 14:54:18.859 | 28,055 € | 100 | |
01.07. 14:43:09.553 | 28,325 € | 20 | |
01.07. 14:34:16.117 | 28,435 € | 110 | |
01.07. 14:33:11.851 | 28,365 € | 50 | |
01.07. 14:22:47.338 | 28,365 € | 6 | |
01.07. 14:16:09.208 | 27,955 € | 100 | |
01.07. 14:13:43.504 | 28,135 € | 200 | |
01.07. 14:06:40.807 | 28,50 € | 60 | |
01.07. 14:05:58.575 | 28,92 € | 10 | |
01.07. 14:05:52.896 | 29,365 € | 180 | |
01.07. 14:05:52.544 | 29,365 € | 15 | |
01.07. 13:58:37.417 | 30,345 € | 1.000 | |
01.07. 13:57:51.398 | 30,335 € | 6 | |
01.07. 13:57:30.144 | 30,34 € | 400 | |
01.07. 13:53:08.471 | 30,215 € | 60 | |
01.07. 13:44:12.063 | 29,835 € | 25 | |
01.07. 13:43:00.412 | 29,985 € | 150 | |
01.07. 13:37:12.547 | 30,33 € | 60 | |
01.07. 13:27:45.779 | 29,425 € | 20 | |
01.07. 13:22:16.526 | 29,805 € | 800 | |
01.07. 12:38:38.937 | 32,105 € | 120 | |
01.07. 12:37:21.583 | 32,375 € | 328 | |
01.07. 12:28:46.413 | 32,11 € | 5 | |
01.07. 12:16:32.699 | 30,36 € | 60 | |
28.06. 21:02:08.571 | 25,02 € | 300 | |
28.06. 19:54:04.175 | 25,18 € | 804 | |
28.06. 19:53:32.203 | 25,175 € | 1.000 | |
28.06. 16:01:46.335 | 24,43 € | 100 | |
28.06. 15:44:12.011 | 24,61 € | 866 | |
28.06. 15:43:26.149 | 24,675 € | 1.000 | |
28.06. 15:41:06.474 | 25,15 € | 100 | |
28.06. 15:32:59.240 | 26,01 € | 100 | |
28.06. 13:10:51.311 | 27,12 € | 65 | |
28.06. 12:33:28.887 | 27,22 € | 10 | |
28.06. 11:48:41.873 | 26,905 € | 14 | |
28.06. 11:46:49.402 | 26,99 € | 60 | |
28.06. 10:03:24.349 | 26,905 € | 16 | |
28.06. 09:33:02.216 | 27,195 € | 15 | |
28.06. 09:12:01.958 | 26,80 € | 300 | |
28.06. 09:03:31.613 | 26,80 € | 5 | |
27.06. 20:49:14.164 | 28,005 € | 780 | |
27.06. 20:19:06.751 | 28,125 € | 866 | |
27.06. 20:18:37.130 | 28,13 € | 1.000 | |
27.06. 19:58:29.210 | 28,12 € | 20 | |
27.06. 19:52:04.829 | 28,84 € | 5 | |
27.06. 19:48:19.133 | 28,115 € | 1.000 | |
27.06. 19:48:04.323 | 28,29 € | 890 | |
27.06. 19:43:45.437 | 29,40 € | 40 | |
27.06. 19:19:18.394 | 33,505 € | 802 | |
27.06. 19:16:25.798 | 33,99 € | 3 | |
27.06. 19:16:15.757 | 34,785 € | 1 | |
27.06. 14:56:25.438 | 26,855 € | 600 | |
27.06. 07:30:43.696 | 27,60 € | 36 | |
26.06. 22:02:36.430 | 27,275 € | 200 | |
26.06. 17:43:18.572 | 27,355 € | 313 | |
26.06. 17:42:46.096 | 27,335 € | 1.000 | |
26.06. 17:40:14.330 | 27,52 € | 1.000 | |
25.06. 16:06:41.734 | 26,72 € | 1.300 | |
25.06. 16:05:23.952 | 26,575 € | 1.000 | |
24.06. 16:17:27.243 | 23,39 € | 20 | |
21.06. 20:46:54.574 | 23,25 € | 200 | |
21.06. 19:49:23.553 | 23,605 € | 150 | |
21.06. 19:45:45.420 | 23,545 € | 150 | |
19.06. 09:25:57.439 | 24,05 € | 2 | |
14.06. 20:44:09.050 | 20,395 € | 50 | |
14.06. 11:31:28.335 | 21,315 € | 11 | |
13.06. 09:20:04.857 | 20,57 € | 22 | |
07.06. 22:00:33.062 | 21,36 € | 5 | |
07.06. 16:42:26.570 | 21,50 € | 20 | |
06.06. 22:07:49.058 | 22,145 € | 5 | |
06.06. 18:44:51.735 | 21,385 € | 60 | |
05.06. 17:22:06.595 | 20,815 € | 400 | |
03.06. 10:02:28.574 | 19,35 € | 200 | |
30.05. 20:13:15.332 | 20,345 € | 110 | |
30.05. 13:07:35.531 | 19,436 € | 55 | |
29.05. 18:39:08.861 | 20,19 € | 245 | |
29.05. 16:28:35.127 | 19,848 € | 150 | |
24.05. 15:36:33.425 | 15,156 € | 70 | |
23.05. 16:30:36.074 | 15,136 € | 70 | |
09.05. 20:47:09.829 | 15,156 € | 60 | |
26.04. 15:27:38.035 | 14,602 € | 100 | |
12.04. 10:25:43.181 | 17,574 € | 3 | |
05.04. 10:32:06.670 | 15,316 € | 33 | |
28.03. 21:38:01.197 | 14,70 € | 66 | |
25.03. 16:14:42.110 | 14,20 € | 25 | |
22.03. 18:58:38.019 | 15,20 € | 25 | |
21.03. 21:26:16.168 | 14,60 € | 23 | |
21.03. 09:18:11.964 | 16,20 € | 100 | |
20.03. 21:54:40.258 | 16,30 € | 190 | |
20.03. 21:27:52.171 | 16,80 € | 100 | |
20.03. 14:37:02.628 | 16,10 € | 22 | |
20.03. 09:43:46.486 | 15,30 € | 10 | |
20.03. 09:36:54.952 | 15,30 € | 5 | |
18.03. 09:33:33.590 | 16,10 € | 140 | |
14.03. 16:19:09.698 | 15,80 € | 346 | |
12.03. 07:58:10.215 | 16,80 € | 36 | |
08.03. 17:08:01.968 | 16,30 € | 340 | |
04.03. 11:33:53.356 | 16,70 € | 15 | |
04.03. 09:26:12.942 | 16,80 € | 116 | |
28.02. 15:52:09.956 | 15,80 € | 60 | |
26.02. 08:07:41.721 | 14,70 € | 209 | |
23.02. 21:59:22.646 | 14,90 € | 90 | |
22.02. 16:05:42.164 | 14,90 € | 50 | |
20.02. 21:02:31.694 | 15,40 € | 209 | |
13.02. 17:14:23.763 | 15,80 € | 35 | |
06.02. 14:43:15.525 | 15,90 € | 100 | |
01.02. 17:20:33.024 | 16,20 € | 150 | |
25.01. 18:47:39.484 | 18,10 € | 54 | |
23.01. 12:52:57.874 | 18,10 € | 14 | |
19.01. 16:53:15.990 | 17,80 € | 10 | |
16.01. 15:41:11.644 | 17,00 € | 300 | |
12.01. 17:13:01.883 | 17,70 € | 11 | |
11.01. 15:34:01.770 | 18,40 € | 1.000 | |
11.01. 13:11:38.682 | 18,90 € | 250 | |
11.01. 13:09:07.607 | 18,90 € | 250 | |
11.01. 13:08:06.151 | 18,80 € | 250 | |
11.01. 13:07:44.717 | 18,80 € | 250 | |
11.01. 10:02:56.569 | 19,00 € | 250 | |
11.01. 10:02:39.409 | 19,00 € | 250 | |
11.01. 10:02:00.950 | 19,00 € | 250 | |
11.01. 10:01:27.322 | 19,00 € | 250 | |
10.01. 14:00:14.044 | 18,20 € | 400 | |
10.01. 08:37:09.012 | 18,90 € | 210 | |
05.01. 16:23:56.787 | 19,00 € | 30 | |
02.01. 08:05:17.819 | 21,20 € | 100 | |
22.12. 14:37:38.934 | 22,60 € | 67 | |
21.12. 18:21:31.304 | 22,20 € | 100 | |
21.12. 17:21:03.136 | 22,20 € | 1.000 | |
21.12. 13:40:08.427 | 21,40 € | 55 | |
19.12. 11:50:23.445 | 20,40 € | 100 | |
18.12. 20:28:42.924 | 19,90 € | 100 | |
14.12. 18:14:49.061 | 18,80 € | 15 | |
14.12. 15:58:57.897 | 20,00 € | 35 | |
14.12. 14:44:46.280 | 19,30 € | 50 | |
14.12. 08:31:49.633 | 18,70 € | 10 | |
11.12. 17:03:56.823 | 18,90 € | 70 | |
11.12. 16:05:14.367 | 18,30 € | 500 | |
11.12. 13:40:57.977 | 17,90 € | 45 | |
11.12. 09:58:32.459 | 18,10 € | 500 | |
07.12. 15:55:18.894 | 16,40 € | 80 | |
07.12. 11:31:04.528 | 16,30 € | 12 | |
07.12. 09:07:44.558 | 15,90 € | 270 | |
06.12. 20:59:51.537 | 17,90 € | 60 | |
06.12. 19:26:26.681 | 17,90 € | 270 | |
29.11. 15:30:04.430 | 17,20 € | 215 | |
15.11. 16:44:45.962 | 19,60 € | 81 | |
15.11. 15:59:50.136 | 19,10 € | 90 | |
09.11. 20:29:43.447 | 18,70 € | 59 | |
06.11. 12:07:42.032 | 19,60 € | 50 | |
03.11. 18:13:07.909 | 19,60 € | 80 | |
03.11. 14:43:59.320 | 19,40 € | 150 | |
02.11. 20:23:39.196 | 18,60 € | 60 | |
01.11. 14:59:24.913 | 18,20 € | 81 | |
31.10. 11:33:18.592 | 18,10 € | 400 | |
31.10. 11:29:30.613 | 18,10 € | 400 | |
31.10. 10:58:24.092 | 18,00 € | 400 | |
31.10. 10:56:55.696 | 18,00 € | 400 | |
19.10. 21:32:07.201 | 15,90 € | 80 | |
13.10. 16:48:52.498 | 16,10 € | 186 | |
13.10. 16:13:45.547 | 16,20 € | 50 | |
12.10. 21:42:51.481 | 16,50 € | 60 | |
11.10. 13:12:27.362 | 17,60 € | 60 | |
10.10. 11:15:26.333 | 17,20 € | 50 | |
10.10. 11:14:43.888 | 17,20 € | 50 | |
09.10. 09:10:17.358 | 17,50 € | 25 | |
09.10. 09:08:54.003 | 17,80 € | 30 | |
07.10. 10:38:22.689 | 17,80 € | 4 | |
03.10. 16:55:20.734 | 17,00 € | 15 | |
28.09. 17:40:49.462 | 17,00 € | 100 | |
27.09. 21:14:55.498 | 17,00 € | 20 | |
27.09. 20:19:22.315 | 16,90 € | 21 | |
22.09. 18:09:52.592 | 16,80 € | 20 | |
21.09. 13:24:13.183 | 17,10 € | 21 | |
20.09. 21:21:47.914 | 17,40 € | 100 | |
20.09. 13:00:51.881 | 17,70 € | 60 | |
19.09. 15:17:43.380 | 17,80 € | 100 | |
19.09. 10:18:48.462 | 18,10 € | 11 | |
18.09. 19:53:30.354 | 18,40 € | 100 | |
15.09. 19:28:51.391 | 19,10 € | 20 | |
14.09. 15:44:28.082 | 20,00 € | 20 | |
13.09. 08:35:50.306 | 20,60 € | 40 | |
12.09. 20:08:10.511 | 20,60 € | 50 | |
12.09. 18:36:27.285 | 20,60 € | 10 | |
12.09. 10:28:49.647 | 21,00 € | 50 | |
12.09. 10:28:09.705 | 21,00 € | 50 | |
11.09. 17:35:41.099 | 21,00 € | 80 | |
11.09. 16:51:02.746 | 21,20 € | 1.000 | |
08.09. 18:53:33.285 | 21,60 € | 20 | |
07.09. 15:30:06.560 | 22,40 € | 20 | |
06.09. 21:55:02.820 | 22,80 € | 7 | |
06.09. 15:52:19.655 | 23,60 € | 15 | |
05.09. 16:09:25.785 | 23,00 € | 30 | |
04.09. 21:24:48.999 | 23,20 € | 50 | |
04.09. 20:02:13.559 | 22,80 € | 75 | |
04.09. 18:13:06.325 | 23,20 € | 40 | |
04.09. 18:06:18.501 | 23,20 € | 50 | |
04.09. 12:53:56.959 | 23,20 € | 221 | |
01.09. 20:24:23.203 | 22,60 € | 80 | |
31.08. 16:49:07.430 | 22,00 € | 100 | |
31.08. 16:13:33.655 | 22,60 € | 15 | |
31.08. 15:58:12.203 | 22,20 € | 100 | |
31.08. 13:39:27.543 | 24,40 € | 100 | |
31.08. 13:14:30.282 | 24,20 € | 16 | |
30.08. 22:58:15.488 | 24,80 € | 100 | |
30.08. 15:53:04.017 | 25,00 € | 14 | |
28.08. 17:27:14.300 | 24,20 € | 17 | |
24.08. 13:09:57.113 | 24,00 € | 100 | |
15.08. 17:11:45.368 | 27,40 € | 50 | |
14.08. 20:22:23.919 | 27,60 € | 10 | |
11.08. 14:14:28.744 | 28,60 € | 40 | |
10.08. 11:49:34.726 | 28,00 € | 5 | |
04.08. 13:19:32.714 | 30,20 € | 33 | |
26.07. 16:23:31.487 | 30,20 € | 200 | |
24.07. 19:15:41.216 | 31,00 € | 25 | |
21.07. 16:28:16.921 | 31,20 € | 100 | |
19.07. 11:59:52.419 | 34,20 € | 30 | |
17.07. 09:35:29.164 | 34,80 € | 155 | |
27.06. 17:33:15.478 | 35,00 € | 20 | |
19.06. 22:21:31.182 | 36,20 € | 10 | |
13.06. 16:45:34.366 | 36,20 € | 50 | |
06.06. 15:37:31.967 | 35,60 € | 20 | |
02.06. 10:08:21.895 | 33,00 € | 50 | |
02.06. 08:17:03.354 | 33,40 € | 30 | |
01.06. 15:38:00.130 | 34,20 € | 50 | |
01.06. 10:22:56.511 | 32,20 € | 220 | |
01.06. 09:40:46.788 | 31,60 € | 50 | |
31.05. 22:09:15.408 | 30,80 € | 65 | |
31.05. 21:20:00.410 | 27,60 € | 19 | |
25.05. 21:04:32.673 | 28,40 € | 30 | |
22.05. 20:17:14.516 | 29,80 € | 16 | |
22.05. 18:25:30.303 | 29,80 € | 14 | |
17.05. 11:36:23.230 | 31,00 € | 15 | |
10.05. 16:47:43.912 | 31,00 € | 70 | |
09.05. 19:33:07.257 | 30,40 € | 30 | |
08.05. 22:27:07.218 | 30,60 € | 27 | |
04.05. 20:19:15.089 | 28,80 € | 100 | |
20.04. 16:33:43.221 | 29,60 € | 15 | |
19.04. 09:12:12.824 | 29,40 € | 35 | |
18.04. 17:49:30.395 | 30,20 € | 40 | |
17.04. 19:02:58.706 | 30,60 € | 40 | |
14.04. 19:03:17.147 | 31,00 € | 30 | |
11.04. 09:07:04.656 | 32,60 € | 30 | |
03.04. 08:34:07.945 | 34,40 € | 110 | |
27.03. 11:11:31.225 | 31,625 € | 50 | |
23.03. 18:34:30.854 | 32,83 € | 60 | |
23.03. 16:43:28.026 | 31,88 € | 470 | |
23.03. 16:43:02.291 | 31,875 € | 455 | |
23.03. 15:21:18.777 | 32,195 € | 110 | |
23.03. 11:45:02.283 | 32,83 € | 70 | |
23.03. 10:08:15.605 | 33,63 € | 100 | |
23.03. 10:06:56.205 | 33,155 € | 26 | |
22.03. 21:17:06.804 | 33,965 € | 50 | |
22.03. 21:13:53.867 | 34,605 € | 50 | |
22.03. 19:43:48.755 | 35,835 € | 26 | |
21.02. 16:31:13.210 | 39,27 € | 46 | |
17.02. 18:04:48.952 | 42,04 € | 45 | |
17.02. 16:07:15.458 | 42,91 € | 30 | |
02.02. 20:22:17.044 | 44,965 € | 45 | |
30.12. 11:04:23.399 | 35,775 € | 15 | |
08.12. 22:11:10.402 | 40,685 € | 60 | |
08.12. 15:33:00.294 | 39,305 € | 60 | |
06.12. 11:25:56.209 | 40,42 € | 50 | |
22.11. 09:08:47.868 | 39,595 € | 40 | |
14.11. 12:44:32.932 | 39,405 € | 30 | |
09.11. 21:00:34.352 | 31,975 € | 30 | |
08.11. 17:32:18.437 | 35,31 € | 100 | |
03.11. 20:50:57.525 | 36,66 € | 50 | |
03.11. 17:59:33.974 | 37,005 € | 50 | |
03.11. 17:02:05.339 | 36,01 € | 150 | |
03.11. 16:01:42.175 | 37,085 € | 150 | |
24.10. 12:04:47.723 | 37,22 € | 20 | |
18.10. 14:39:07.107 | 37,80 € | 1 | |
13.10. 17:48:41.714 | 36,15 € | 60 | |
03.10. 20:34:05.863 | 32,37 € | 16 | |
27.09. 11:07:11.255 | 34,60 € | 40 | |
30.08. 22:32:33.905 | 33,865 € | 140 | |
30.08. 16:02:23.804 | 38,175 € | 140 | |
26.08. 15:58:15.111 | 39,225 € | 500 | |
19.08. 12:17:39.973 | 45,80 € | 1 | |
01.08. 10:00:03.586 | 37,175 € | 150 | |
25.07. 13:14:06.423 | 42,40 € | 19 | |
13.07. 13:30:50.708 | 41,20 € | 23 | |
12.07. 13:48:19.254 | 43,585 € | 23 | |
23.06. 10:05:03.493 | 30,00 € | 70 | |
21.06. 15:34:28.466 | 29,475 € | 500 | |
21.06. 15:33:54.487 | 29,355 € | 500 | |
10.06. 16:48:45.380 | 27,615 € | 36 | |
10.06. 16:05:54.998 | 27,69 € | 36 | |
10.06. 15:51:01.036 | 27,91 € | 35 | |
09.06. 15:43:50.356 | 27,855 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:16:00.000 | 242 | 30,29 € | 30,90 € | 242 |
11:14:00.000 | 242 | 30,29 € | 30,90 € | 242 |
11:13:00.000 | 242 | 30,295 € | 30,905 € | 242 |
11:12:00.000 | 242 | 30,285 € | 30,895 € | 242 |
11:11:00.000 | 242 | 30,345 € | 30,955 € | 242 |
11:10:00.000 | 242 | 30,35 € | 30,96 € | 242 |
11:08:00.000 | 242 | 30,35 € | 30,965 € | 242 |
11:07:00.000 | 242 | 30,36 € | 30,975 € | 242 |
11:06:00.000 | 242 | 30,365 € | 30,975 € | 242 |
Stammdaten
WKN | A2PL6S |
ISIN | US16679L1098 |
Branche | Sonstige Handel |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,73 % |
Abstand 52W Hoch | 11,06 % |
Abstand 52W Tief | 128,20 % |
Vola 30 Tage | 16,49 % |
Vola 250 Tage | 47,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 30,590 | +2,223 | |
1 Monat | 32,790 | -4,636 | |
6 Monate | 23,830 | +31,221 | |
Lfd. Jahr | 20,500 | +52,537 | |
1 Jahr | 21,400 | +46,121 |