Status: tradeable
Geld
7,6200 €
Stück: 1.312
Brief
7,6750 €
Stück: 1.312
Zeit | Kurs | Volumen | |
---|---|---|---|
23.12. 11:25:45.215 | 7,525 € | 400 | |
19.12. 14:25:00.856 | 7,495 € | 250 | |
19.12. 11:15:06.531 | 7,435 € | 750 | |
17.12. 09:44:07.512 | 7,645 € | 500 | |
17.12. 09:42:19.835 | 7,645 € | 100 | |
16.12. 18:51:40.645 | 7,72 € | 150 | |
16.12. 15:28:52.260 | 7,765 € | 250 | |
13.12. 12:45:01.857 | 7,995 € | 300 | |
11.12. 17:52:43.202 | 8,14 € | 50 | |
10.12. 09:27:17.808 | 8,20 € | 250 | |
09.12. 16:33:25.214 | 8,27 € | 75 | |
26.11. 17:18:28.968 | 8,02 € | 200 | |
25.11. 19:44:17.312 | 8,09 € | 50 | |
25.11. 12:20:34.067 | 8,025 € | 600 | |
19.11. 16:26:32.218 | 8,175 € | 200 | |
18.11. 22:17:49.335 | 7,955 € | 280 | |
18.11. 12:41:38.141 | 8,15 € | 250 | |
13.11. 10:18:50.217 | 8,965 € | 110 | |
12.11. 08:35:42.518 | 8,895 € | 100 | |
11.11. 09:51:55.598 | 8,805 € | 50 | |
11.11. 08:36:55.440 | 8,96 € | 80 | |
08.11. 16:28:17.189 | 8,73 € | 100 | |
06.11. 09:17:01.266 | 9,60 € | 200 | |
05.11. 15:28:52.151 | 9,445 € | 100 | |
29.10. 15:50:03.098 | 9,065 € | 100 | |
15.10. 16:35:39.853 | 8,765 € | 40 | |
09.10. 09:45:06.501 | 9,00 € | 100 | |
04.10. 08:38:50.821 | 9,205 € | 109 | |
03.10. 12:56:41.237 | 9,235 € | 100 | |
26.09. 13:18:09.348 | 9,41 € | 100 | |
25.09. 18:57:39.746 | 9,425 € | 400 | |
13.09. 08:02:02.844 | 9,55 € | 1.000 | |
12.09. 10:25:19.929 | 9,425 € | 500 | |
10.09. 21:20:26.981 | 8,985 € | 33 | |
06.09. 17:17:49.573 | 9,15 € | 100 | |
05.09. 22:20:24.464 | 9,425 € | 14 | |
27.08. 09:22:50.479 | 9,90 € | 100 | |
26.08. 18:36:17.887 | 9,99 € | 190 | |
23.08. 14:16:01.886 | 9,85 € | 1.000 | |
22.08. 09:11:43.690 | 9,855 € | 250 | |
19.08. 08:43:57.610 | 9,995 € | 33 | |
15.08. 08:56:10.514 | 10,05 € | 200 | |
09.08. 09:38:23.459 | 9,895 € | 480 | |
08.08. 09:01:31.384 | 9,38 € | 80 | |
05.08. 13:30:39.965 | 10,09 € | 170 | |
05.08. 09:58:21.118 | 10,05 € | 100 | |
01.08. 09:38:01.364 | 10,38 € | 240 | |
01.08. 09:23:46.249 | 10,42 € | 18 | |
30.07. 21:36:54.935 | 10,59 € | 100 | |
30.07. 16:43:01.029 | 10,55 € | 200 | |
30.07. 16:27:39.236 | 10,73 € | 100 | |
29.07. 14:33:32.246 | 10,94 € | 10 | |
26.07. 14:22:42.964 | 11,07 € | 260 | |
18.07. 10:27:27.642 | 11,36 € | 40 | |
09.07. 15:55:47.520 | 11,25 € | 50 | |
05.07. 17:04:25.834 | 11,48 € | 250 | |
05.07. 11:14:03.217 | 11,58 € | 850 | |
04.07. 09:00:54.113 | 11,47 € | 50 | |
26.06. 20:27:35.260 | 11,78 € | 400 | |
26.06. 17:05:44.228 | 11,69 € | 200 | |
25.06. 13:45:29.205 | 11,65 € | 60 | |
18.06. 17:10:22.289 | 11,76 € | 30 | |
17.06. 12:21:01.083 | 11,53 € | 80 | |
14.06. 15:15:21.147 | 11,68 € | 654 | |
14.06. 12:52:01.132 | 11,79 € | 33 | |
13.06. 16:36:19.905 | 12,03 € | 250 | |
06.06. 12:23:48.574 | 12,65 € | 40 | |
05.06. 17:21:39.438 | 12,75 € | 176 | |
05.06. 12:11:06.279 | 12,81 € | 150 | |
04.06. 17:07:31.047 | 12,87 € | 160 | |
10.04. 14:31:57.431 | 13,25 € | 130 | |
02.04. 21:45:18.048 | 12,93 € | 44 | |
26.03. 14:35:32.129 | 13,17 € | 10 | |
20.03. 10:28:17.620 | 12,99 € | 44 | |
19.03. 19:51:48.737 | 13,10 € | 4 | |
18.03. 15:42:15.114 | 13,46 € | 50 | |
15.03. 18:25:12.755 | 14,14 € | 200 | |
29.02. 09:16:54.098 | 15,30 € | 22 | |
26.02. 13:20:13.496 | 15,63 € | 142 | |
26.02. 07:30:32.001 | 15,34 € | 500 | |
21.02. 09:05:17.113 | 15,27 € | 648 | |
07.02. 22:07:34.786 | 13,99 € | 100 | |
07.02. 13:15:27.000 | 14,02 € | 100 | |
31.01. 16:38:35.158 | 14,69 € | 200 | |
29.01. 10:50:11.094 | 13,94 € | 280 | |
26.01. 14:56:40.441 | 14,12 € | 4 | |
24.01. 09:06:41.083 | 14,47 € | 220 | |
12.01. 11:22:26.023 | 14,81 € | 50 | |
10.01. 11:21:56.618 | 15,35 € | 250 | |
22.12. 16:58:22.978 | 15,48 € | 130 | |
21.12. 15:52:15.419 | 15,44 € | 654 | |
20.12. 20:20:26.273 | 15,37 € | 77 | |
07.12. 12:21:03.764 | 13,64 € | 40 | |
05.12. 21:34:56.759 | 14,05 € | 30 | |
05.12. 21:29:49.326 | 14,15 € | 50 | |
04.12. 10:19:07.557 | 14,15 € | 44 | |
30.11. 16:32:34.652 | 14,38 € | 40 | |
27.11. 13:31:30.316 | 14,48 € | 22 | |
22.11. 11:54:46.993 | 14,81 € | 2 | |
16.11. 10:07:38.790 | 14,96 € | 100 | |
15.11. 09:23:21.936 | 15,20 € | 275 | |
03.11. 16:31:00.498 | 14,42 € | 105 | |
24.10. 15:57:23.074 | 13,79 € | 70 | |
20.10. 13:54:28.627 | 13,71 € | 400 | |
20.10. 10:28:36.528 | 14,29 € | 250 | |
17.10. 16:50:16.550 | 14,70 € | 30 | |
17.10. 11:09:21.923 | 14,60 € | 17 | |
04.10. 16:33:57.488 | 15,53 € | 4 | |
04.10. 16:15:08.491 | 15,61 € | 62 | |
26.09. 18:42:59.801 | 16,08 € | 20 | |
26.09. 18:13:05.565 | 15,96 € | 177 | |
21.09. 16:51:11.024 | 16,40 € | 86 | |
20.09. 22:17:32.258 | 16,75 € | 14 | |
19.09. 14:47:55.822 | 16,96 € | 22 | |
15.09. 14:51:56.304 | 17,57 € | 60 | |
12.09. 17:18:48.257 | 17,01 € | 600 | |
08.09. 09:07:06.035 | 17,80 € | 240 | |
06.09. 09:50:41.881 | 17,81 € | 100 | |
04.09. 12:16:45.596 | 17,90 € | 22 | |
25.08. 13:20:36.271 | 17,23 € | 280 | |
17.08. 12:49:33.539 | 18,41 € | 100 | |
14.08. 14:28:32.222 | 19,25 € | 40 | |
02.08. 11:12:05.275 | 18,16 € | 55 | |
01.08. 18:03:39.595 | 17,96 € | 100 | |
01.08. 09:26:17.249 | 18,31 € | 300 | |
31.07. 19:49:22.445 | 19,09 € | 250 | |
31.07. 18:13:28.135 | 18,78 € | 250 | |
31.07. 16:16:12.168 | 19,05 € | 75 | |
31.07. 15:06:17.456 | 19,46 € | 40 | |
27.07. 16:02:11.322 | 20,24 € | 21 | |
27.07. 07:57:41.353 | 19,91 € | 70 | |
20.07. 11:36:16.517 | 20,84 € | 45 | |
18.07. 15:51:01.620 | 19,99 € | 200 | |
18.07. 15:51:01.594 | 19,99 € | 200 | |
12.07. 19:12:48.650 | 20,76 € | 400 | |
12.07. 15:21:34.655 | 20,76 € | 125 | |
10.07. 16:18:28.388 | 20,42 € | 20 | |
07.07. 21:31:28.835 | 20,30 € | 62 | |
07.07. 10:41:35.870 | 19,27 € | 22 | |
06.07. 08:05:13.924 | 19,22 € | 5 | |
03.07. 17:16:42.471 | 19,12 € | 30 | |
30.06. 14:17:15.351 | 19,24 € | 20 | |
28.06. 15:53:55.769 | 19,10 € | 78 | |
26.06. 09:38:56.398 | 17,79 € | 125 | |
24.06. 10:19:03.903 | 18,39 € | 64 | |
23.06. 09:29:05.271 | 19,02 € | 14 | |
22.06. 18:11:46.540 | 19,65 € | 100 | |
20.06. 10:32:26.956 | 19,38 € | 125 | |
20.06. 09:56:24.681 | 19,60 € | 150 | |
15.06. 09:21:22.754 | 20,60 € | 150 | |
13.06. 16:32:18.759 | 20,48 € | 100 | |
13.06. 11:09:36.220 | 20,98 € | 420 | |
09.06. 20:30:45.549 | 21,04 € | 105 | |
06.06. 11:10:44.800 | 19,40 € | 240 | |
30.05. 12:41:36.624 | 19,62 € | 250 | |
23.05. 07:57:55.212 | 20,02 € | 400 | |
22.05. 19:35:43.861 | 20,06 € | 200 | |
22.05. 08:30:34.566 | 18,90 € | 115 | |
18.05. 17:24:54.290 | 19,47 € | 100 | |
16.05. 18:43:34.609 | 19,17 € | 30 | |
15.05. 14:08:20.050 | 18,88 € | 120 | |
11.05. 16:27:47.105 | 17,27 € | 50 | |
11.05. 13:48:04.102 | 16,64 € | 200 | |
11.05. 12:22:04.672 | 16,60 € | 78 | |
11.05. 10:28:06.745 | 16,69 € | 75 | |
11.05. 10:24:13.743 | 16,76 € | 500 | |
08.05. 16:33:27.480 | 18,10 € | 5 | |
28.04. 15:36:48.147 | 17,92 € | 20 | |
26.04. 19:19:35.351 | 17,64 € | 60 | |
25.04. 11:31:19.528 | 17,46 € | 5 | |
21.04. 20:22:51.513 | 17,51 € | 58 | |
17.04. 07:32:30.861 | 17,26 € | 59 | |
12.04. 10:40:24.853 | 17,02 € | 150 | |
12.04. 09:18:51.620 | 17,14 € | 120 | |
11.04. 09:46:43.046 | 17,24 € | 300 | |
11.04. 09:02:01.770 | 17,43 € | 21 | |
11.04. 07:46:30.993 | 17,51 € | 40 | |
04.04. 19:31:04.096 | 17,37 € | 200 | |
04.04. 19:27:28.447 | 17,37 € | 300 | |
04.04. 18:01:30.423 | 17,54 € | 300 | |
03.04. 13:06:21.649 | 19,05 € | 100 | |
30.03. 20:42:13.596 | 18,16 € | 100 | |
17.03. 10:17:13.744 | 19,56 € | 250 | |
15.03. 18:18:17.256 | 18,73 € | 250 | |
14.03. 14:43:13.973 | 19,47 € | 250 | |
10.03. 10:03:05.481 | 19,57 € | 300 | |
06.03. 09:34:22.504 | 19,27 € | 250 | |
06.03. 09:00:53.849 | 19,48 € | 10 | |
03.03. 11:21:52.593 | 19,56 € | 250 | |
03.03. 10:56:44.522 | 19,53 € | 50 | |
02.03. 17:14:31.798 | 19,06 € | 22 | |
02.03. 11:29:19.002 | 18,87 € | 105 | |
02.03. 11:18:51.052 | 18,83 € | 120 | |
01.03. 14:28:48.601 | 18,65 € | 54 | |
27.02. 17:55:07.268 | 18,30 € | 10 | |
27.02. 14:22:24.551 | 18,36 € | 81 | |
23.02. 16:24:59.520 | 18,34 € | 55 | |
22.02. 09:04:30.930 | 18,17 € | 190 | |
17.02. 13:50:25.662 | 18,17 € | 100 | |
17.02. 09:11:13.756 | 18,38 € | 250 | |
16.02. 20:03:52.909 | 19,05 € | 400 | |
14.02. 09:10:34.040 | 18,00 € | 500 | |
13.02. 22:21:32.074 | 18,10 € | 170 | |
10.02. 15:46:58.813 | 17,28 € | 31 | |
08.02. 10:51:48.675 | 16,69 € | 100 | |
07.02. 09:31:49.628 | 16,82 € | 1.000 | |
06.02. 13:48:16.550 | 16,60 € | 50 | |
03.02. 14:34:22.341 | 16,67 € | 50 | |
02.02. 13:30:08.392 | 16,88 € | 70 | |
02.02. 11:09:51.194 | 17,31 € | 31 | |
31.01. 10:53:23.488 | 17,23 € | 300 | |
30.01. 11:09:28.310 | 18,06 € | 100 | |
30.01. 10:36:02.862 | 18,01 € | 50 | |
26.01. 12:45:16.981 | 17,31 € | 66 | |
24.01. 12:44:15.094 | 16,99 € | 147 | |
20.01. 16:26:01.873 | 16,76 € | 25 | |
19.01. 09:24:28.148 | 15,97 € | 80 | |
17.01. 18:42:42.287 | 15,62 € | 5 | |
16.01. 15:11:40.201 | 15,63 € | 50 | |
11.01. 09:17:20.052 | 15,70 € | 100 | |
06.01. 22:28:44.613 | 15,55 € | 100 | |
03.01. 14:51:26.463 | 14,98 € | 200 | |
03.01. 11:02:19.677 | 14,97 € | 75 | |
29.12. 18:31:26.274 | 14,50 € | 15 | |
23.12. 11:42:10.292 | 14,62 € | 196 | |
23.12. 09:25:47.201 | 14,75 € | 200 | |
22.12. 17:51:04.876 | 14,76 € | 200 | |
21.12. 09:23:40.451 | 15,24 € | 196 | |
20.12. 18:59:29.702 | 15,09 € | 80 | |
16.12. 15:46:44.899 | 15,52 € | 113 | |
12.12. 13:48:27.821 | 15,50 € | 100 | |
09.12. 17:39:58.899 | 15,45 € | 80 | |
08.12. 13:26:13.020 | 15,46 € | 200 | |
05.12. 10:10:30.167 | 15,22 € | 150 | |
29.11. 17:40:43.085 | 15,96 € | 1.000 | |
29.11. 13:43:06.572 | 15,60 € | 300 | |
28.11. 16:17:47.157 | 15,63 € | 100 | |
25.11. 15:03:47.583 | 15,55 € | 200 | |
24.11. 11:12:38.894 | 15,49 € | 30 | |
21.11. 13:38:25.508 | 14,97 € | 35 | |
14.11. 11:39:05.353 | 15,83 € | 500 | |
10.11. 16:31:40.139 | 15,36 € | 100 | |
09.11. 16:13:25.733 | 14,28 € | 91 | |
09.11. 10:17:25.979 | 13,89 € | 30 | |
08.11. 12:57:58.719 | 13,64 € | 200 | |
07.11. 10:36:43.381 | 13,82 € | 500 | |
04.11. 19:05:25.046 | 13,83 € | 100 | |
04.11. 13:59:11.750 | 13,26 € | 185 | |
04.11. 12:49:43.831 | 13,55 € | 100 | |
04.11. 12:47:15.947 | 13,56 € | 50 | |
04.11. 11:00:01.247 | 14,19 € | 100 | |
04.11. 09:34:21.918 | 14,05 € | 250 | |
04.11. 09:24:18.729 | 14,11 € | 91 | |
31.10. 10:56:05.674 | 14,67 € | 68 | |
28.10. 14:48:40.910 | 14,40 € | 68 | |
19.10. 13:23:16.185 | 15,49 € | 1.000 | |
14.10. 10:16:16.310 | 16,50 € | 100 | |
13.10. 15:17:34.341 | 15,81 € | 100 | |
12.10. 15:08:30.635 | 15,94 € | 66 | |
12.10. 10:59:53.644 | 16,28 € | 100 | |
03.10. 13:59:55.357 | 16,07 € | 300 | |
03.10. 09:13:16.972 | 15,74 € | 60 | |
30.09. 15:13:34.775 | 15,42 € | 142 | |
29.09. 09:34:10.149 | 15,56 € | 50 | |
27.09. 09:27:36.982 | 15,74 € | 50 | |
23.09. 18:02:19.951 | 14,58 € | 125 | |
23.09. 11:27:26.193 | 14,67 € | 25 | |
21.09. 13:30:35.152 | 15,67 € | 100 | |
19.09. 14:28:52.676 | 16,38 € | 90 | |
19.09. 14:21:16.248 | 16,38 € | 110 | |
19.09. 12:56:44.393 | 16,28 € | 61 | |
19.09. 09:23:41.729 | 16,07 € | 125 | |
16.09. 10:07:51.677 | 16,85 € | 100 | |
16.09. 09:48:01.920 | 16,78 € | 110 | |
14.09. 13:31:53.637 | 16,17 € | 200 | |
14.09. 09:27:52.820 | 16,28 € | 11 | |
13.09. 19:15:07.563 | 16,12 € | 10 | |
12.09. 13:57:45.472 | 16,29 € | 92 | |
12.09. 13:50:29.577 | 16,31 € | 200 | |
12.09. 13:43:18.018 | 16,27 € | 150 | |
12.09. 09:03:30.306 | 16,81 € | 100 | |
11.09. 17:39:28.383 | 17,87 € | 30 | |
09.09. 13:35:11.356 | 16,73 € | 100 | |
09.09. 12:37:07.751 | 16,75 € | 14 | |
09.09. 10:15:03.955 | 16,73 € | 1.000 | |
09.09. 10:00:59.168 | 16,68 € | 400 | |
08.09. 19:21:09.309 | 16,07 € | 7 | |
08.09. 14:28:07.889 | 16,25 € | 70 | |
08.09. 11:42:17.398 | 16,38 € | 16 | |
08.09. 10:41:57.902 | 16,41 € | 160 | |
08.09. 10:19:31.200 | 16,34 € | 30 | |
07.09. 16:22:29.040 | 16,33 € | 80 | |
07.09. 11:25:36.222 | 16,41 € | 60 | |
06.09. 15:37:32.428 | 15,45 € | 100 | |
06.09. 14:43:32.941 | 15,48 € | 240 | |
05.09. 12:40:53.017 | 14,38 € | 97 | |
02.09. 15:49:16.474 | 14,21 € | 100 | |
01.09. 17:11:09.136 | 14,12 € | 40 | |
31.08. 09:42:15.939 | 13,86 € | 42 | |
31.08. 09:40:10.548 | 13,86 € | 50 | |
26.08. 16:46:55.234 | 14,00 € | 65 | |
26.08. 16:30:49.104 | 13,98 € | 100 | |
25.08. 15:29:51.368 | 14,20 € | 50 | |
24.08. 09:42:45.065 | 14,00 € | 50 | |
24.08. 08:59:27.413 | 14,17 € | 80 | |
22.08. 15:18:58.787 | 14,57 € | 300 | |
22.08. 10:05:14.520 | 14,10 € | 702 | |
22.08. 09:37:37.790 | 14,14 € | 250 | |
22.08. 09:26:29.019 | 14,28 € | 500 | |
19.08. 12:44:34.126 | 14,57 € | 100 | |
18.08. 11:27:24.277 | 14,93 € | 500 | |
18.08. 10:06:12.125 | 14,98 € | 100 | |
17.08. 16:15:28.792 | 14,70 € | 981 | |
17.08. 16:08:00.515 | 14,73 € | 673 | |
17.08. 13:50:54.088 | 14,80 € | 673 | |
17.08. 13:37:23.651 | 14,80 € | 673 | |
17.08. 10:51:04.764 | 15,02 € | 60 | |
17.08. 09:27:45.662 | 14,95 € | 500 | |
17.08. 09:23:08.765 | 14,96 € | 150 | |
16.08. 14:05:09.593 | 14,84 € | 83 | |
16.08. 10:55:46.376 | 14,95 € | 500 | |
16.08. 09:15:54.548 | 14,85 € | 400 | |
16.08. 09:06:03.364 | 14,80 € | 800 | |
16.08. 07:50:04.208 | 15,30 € | 150 | |
15.08. 17:15:41.077 | 14,96 € | 150 | |
15.08. 15:56:39.083 | 15,12 € | 30 | |
15.08. 15:13:09.537 | 15,12 € | 99 | |
15.08. 10:55:24.882 | 15,02 € | 1.000 | |
15.08. 09:35:26.627 | 14,92 € | 200 | |
15.08. 09:27:45.253 | 14,92 € | 100 | |
15.08. 09:15:02.744 | 14,92 € | 100 | |
15.08. 09:13:57.381 | 14,30 € | 400 | |
15.08. 08:27:52.192 | 15,04 € | 75 | |
15.08. 08:06:11.018 | 14,94 € | 100 | |
15.08. 08:00:27.193 | 14,93 € | 85 | |
15.08. 07:37:35.257 | 14,91 € | 15 | |
15.08. 07:30:23.140 | 14,92 € | 50 | |
12.08. 19:59:37.765 | 14,93 € | 50 | |
12.08. 19:30:46.634 | 14,93 € | 10 | |
12.08. 19:23:00.057 | 14,93 € | 100 | |
12.08. 17:23:51.388 | 14,60 € | 100 | |
12.08. 17:18:00.081 | 14,65 € | 400 | |
12.08. 16:56:40.872 | 14,74 € | 200 | |
12.08. 16:52:20.452 | 14,76 € | 100 | |
12.08. 15:58:32.274 | 14,90 € | 202 | |
12.08. 15:48:04.141 | 14,99 € | 50 | |
12.08. 15:31:49.331 | 14,98 € | 113 | |
12.08. 15:30:45.289 | 14,98 € | 500 | |
12.08. 15:13:47.216 | 14,98 € | 200 | |
12.08. 14:25:00.296 | 14,90 € | 120 | |
12.08. 14:00:33.366 | 14,94 € | 30 | |
12.08. 13:38:51.006 | 14,89 € | 200 | |
12.08. 13:31:51.590 | 14,89 € | 80 | |
12.08. 13:18:37.897 | 14,92 € | 89 | |
12.08. 13:15:27.643 | 14,93 € | 200 | |
12.08. 12:45:31.606 | 14,92 € | 100 | |
12.08. 12:34:23.918 | 14,93 € | 300 | |
12.08. 12:29:32.109 | 14,97 € | 200 | |
12.08. 11:54:18.851 | 14,96 € | 20 | |
12.08. 11:51:00.878 | 14,97 € | 70 | |
12.08. 11:50:36.821 | 14,97 € | 200 | |
12.08. 11:07:27.275 | 14,92 € | 65 | |
12.08. 11:01:14.214 | 14,95 € | 50 | |
12.08. 10:56:42.309 | 14,95 € | 100 | |
12.08. 10:47:45.997 | 15,04 € | 300 | |
12.08. 08:41:13.434 | 17,00 € | 115 | |
11.08. 19:48:15.115 | 16,85 € | 400 | |
11.08. 18:52:04.991 | 15,78 € | 10 | |
11.08. 18:49:51.788 | 15,78 € | 25 | |
11.08. 17:41:51.177 | 15,39 € | 335 | |
08.08. 21:56:30.555 | 15,14 € | 15 | |
08.08. 17:34:08.363 | 15,16 € | 67 | |
04.08. 17:34:22.774 | 8,945 € | 60 | |
03.08. 20:00:53.314 | 14,23 € | 7 | |
03.08. 17:09:14.254 | 13,88 € | 30 | |
03.08. 16:30:51.194 | 13,88 € | 10 | |
02.08. 19:17:47.750 | 14,65 € | 100 | |
18.07. 11:08:41.446 | 13,12 € | 80 | |
12.07. 17:46:15.736 | 13,44 € | 60 | |
08.07. 17:31:26.173 | 13,25 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:25:00.000 | 1.312 | 7,63 € | 7,685 € | 1.312 |
10:24:00.000 | 1.312 | 7,62 € | 7,675 € | 1.312 |
10:21:00.000 | 1.312 | 7,62 € | 7,675 € | 1.312 |
10:18:00.000 | 1.312 | 7,62 € | 7,675 € | 1.312 |
10:15:00.000 | 1.312 | 7,62 € | 7,675 € | 1.312 |
10:12:00.000 | 1.312 | 7,62 € | 7,675 € | 1.312 |
10:09:00.000 | 1.312 | 7,62 € | 7,675 € | 1.312 |
10:06:00.000 | 1.312 | 7,62 € | 7,675 € | 1.312 |
10:03:00.000 | 1.312 | 7,62 € | 7,675 € | 1.312 |
Stammdaten
WKN | A3DK0W |
ISIN | IT0005186371 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,69 % |
Abstand 52W Hoch | 52,76 % |
Abstand 52W Tief | 4,98 % |
Vola 30 Tage | 11,94 % |
Vola 250 Tage | 34,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,613 | +0,460 | |
1 Monat | 7,973 | -4,077 | |
6 Monate | 11,645 | -34,328 | |
Lfd. Jahr | 7,740 | -1,195 | |
1 Jahr | 15,035 | -49,135 |
Aktuelle Nachrichten
05.07.2023 18:55