Jetzt handeln
TIANQI LITHIUM H YC 1
ISIN: CNE100005F09 | WKN: A3DQVD
2,9900 €
-0,0200 -0,66 %
20:19:31
Status: tradeable
Geld
2,9400 €
Stück: 171
Brief
3,0400 €
Stück: 171
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:53:26.609 | 3,38 € | 15 | |
04.11. 16:28:55.452 | 3,14 € | 300 | |
04.10. 17:06:22.454 | 3,48 € | 300 | |
03.10. 09:35:54.830 | 3,24 € | 500 | |
02.10. 15:18:16.002 | 3,48 € | 500 | |
02.10. 07:39:46.113 | 3,48 € | 300 | |
27.09. 10:49:40.045 | 3,12 € | 1.000 | |
27.09. 09:49:06.691 | 3,10 € | 4 | |
24.09. 07:32:27.722 | 2,60 € | 1.100 | |
11.09. 07:33:09.051 | 2,42 € | 1.000 | |
10.09. 07:56:53.301 | 2,16 € | 1.000 | |
29.08. 18:26:18.020 | 2,30 € | 200 | |
04.07. 11:35:35.576 | 2,62 € | 100 | |
02.07. 12:01:48.014 | 2,62 € | 400 | |
01.07. 11:32:38.057 | 2,72 € | 180 | |
01.07. 10:32:18.778 | 2,72 € | 2.400 | |
01.07. 10:31:12.268 | 2,64 € | 2.000 | |
21.06. 13:12:54.641 | 2,92 € | 300 | |
22.05. 12:50:48.046 | 3,68 € | 200 | |
25.04. 20:53:23.880 | 3,52 € | 72 | |
25.04. 12:10:57.188 | 3,52 € | 300 | |
22.04. 13:05:17.117 | 4,28 € | 100 | |
27.03. 21:43:01.285 | 4,21 € | 45 | |
18.03. 10:38:46.805 | 4,594 € | 30 | |
01.03. 21:21:16.593 | 4,769 € | 100 | |
22.02. 14:06:15.994 | 4,234 € | 100 | |
15.02. 16:39:51.630 | 3,928 € | 300 | |
23.01. 09:57:20.672 | 4,412 € | 300 | |
22.01. 07:34:23.345 | 4,224 € | 317 | |
04.01. 18:32:53.478 | 4,799 € | 1.000 | |
28.11. 12:26:45.622 | 4,645 € | 300 | |
16.11. 14:31:49.645 | 4,962 € | 50 | |
08.11. 19:59:37.133 | 5,142 € | 100 | |
03.11. 10:40:54.876 | 5,026 € | 200 | |
25.10. 11:49:00.428 | 4,905 € | 200 | |
23.10. 17:23:30.155 | 5,092 € | 200 | |
23.10. 17:11:57.365 | 5,09 € | 400 | |
19.10. 18:41:39.031 | 4,998 € | 25 | |
09.10. 18:14:30.320 | 4,882 € | 100 | |
21.09. 09:32:03.647 | 5,238 € | 39 | |
31.08. 15:19:38.988 | 5,124 € | 100 | |
31.08. 11:14:52.559 | 5,116 € | 100 | |
31.08. 08:57:07.428 | 5,084 € | 500 | |
23.08. 17:25:12.106 | 5,222 € | 100 | |
17.08. 17:20:27.783 | 5,468 € | 50 | |
28.07. 20:20:31.454 | 5,756 € | 500 | |
25.07. 13:16:05.802 | 5,384 € | 33 | |
24.07. 13:00:42.944 | 5,336 € | 100 | |
21.07. 17:09:00.620 | 5,608 € | 100 | |
19.07. 15:43:10.024 | 5,582 € | 100 | |
13.07. 15:04:34.664 | 5,996 € | 10 | |
07.07. 10:51:52.746 | 5,99 € | 100 | |
07.07. 10:19:45.970 | 5,992 € | 41 | |
29.06. 21:51:10.717 | 6,184 € | 100 | |
16.06. 10:21:44.687 | 6,552 € | 1.000 | |
16.06. 10:21:03.850 | 6,734 € | 550 | |
25.05. 20:57:04.231 | 6,396 € | 1.000 | |
10.05. 08:42:37.069 | 6,154 € | 350 | |
07.05. 18:58:45.765 | 5,966 € | 1.000 | |
19.04. 22:56:48.362 | 6,722 € | 54 | |
19.04. 22:23:36.653 | 6,722 € | 40 | |
19.04. 22:19:59.980 | 6,722 € | 50 | |
04.04. 12:29:44.549 | 6,20 € | 530 | |
30.03. 12:32:00.314 | 6,50 € | 530 | |
13.03. 13:33:37.452 | 6,25 € | 995 | |
09.03. 21:20:33.228 | 6,70 € | 30 | |
08.03. 16:20:07.946 | 6,60 € | 250 | |
06.03. 19:22:23.653 | 7,05 € | 200 | |
03.03. 10:40:27.097 | 6,85 € | 30 | |
01.03. 17:06:32.492 | 6,95 € | 1.000 | |
01.03. 08:32:40.440 | 6,90 € | 30 | |
24.02. 15:58:16.083 | 7,15 € | 36 | |
23.02. 15:04:01.993 | 7,25 € | 100 | |
17.02. 16:05:40.672 | 7,60 € | 100 | |
17.02. 09:39:57.894 | 7,60 € | 100 | |
14.02. 15:56:41.468 | 8,00 € | 230 | |
13.02. 19:02:36.307 | 8,15 € | 100 | |
13.02. 07:30:33.944 | 8,20 € | 200 | |
10.02. 16:26:01.584 | 8,30 € | 100 | |
08.02. 15:14:20.396 | 8,60 € | 230 | |
03.02. 09:24:34.100 | 8,50 € | 11 | |
02.02. 18:11:18.733 | 8,25 € | 55 | |
30.01. 15:05:15.363 | 8,65 € | 105 | |
26.01. 10:10:35.913 | 9,00 € | 40 | |
26.01. 09:50:44.601 | 9,00 € | 94 | |
24.01. 13:55:36.168 | 8,55 € | 28 | |
20.01. 10:07:16.961 | 8,45 € | 90 | |
19.01. 07:58:24.608 | 7,90 € | 439 | |
10.01. 20:43:36.501 | 7,40 € | 30 | |
09.01. 17:02:38.169 | 7,40 € | 200 | |
06.01. 14:56:56.240 | 7,20 € | 100 | |
22.12. 09:08:23.298 | 7,05 € | 350 | |
20.12. 12:56:56.864 | 7,45 € | 16 | |
20.12. 08:27:49.755 | 7,45 € | 300 | |
20.12. 08:26:37.417 | 7,45 € | 30 | |
16.12. 17:43:08.198 | 7,65 € | 260 | |
12.12. 15:59:00.316 | 8,15 € | 150 | |
10.12. 11:25:31.762 | 8,25 € | 30 | |
09.12. 13:38:33.310 | 8,30 € | 300 | |
09.12. 10:45:41.788 | 8,30 € | 150 | |
08.12. 13:52:34.852 | 7,70 € | 50 | |
05.12. 11:54:40.089 | 8,35 € | 20 | |
02.12. 15:48:55.883 | 8,15 € | 250 | |
01.12. 15:12:16.976 | 8,25 € | 250 | |
30.11. 16:17:56.432 | 8,10 € | 200 | |
29.11. 20:19:55.959 | 7,75 € | 650 | |
28.11. 07:30:02.974 | 7,45 € | 10 | |
21.11. 16:29:12.933 | 8,20 € | 1.390 | |
21.11. 10:37:19.420 | 8,50 € | 100 | |
16.11. 10:01:19.317 | 8,30 € | 250 | |
16.11. 07:30:20.008 | 8,30 € | 1.000 | |
15.11. 19:04:16.943 | 8,90 € | 200 | |
14.11. 12:44:05.957 | 8,85 € | 170 | |
14.11. 11:45:45.243 | 8,85 € | 1.900 | |
11.11. 22:36:47.474 | 9,10 € | 4 | |
10.11. 22:52:17.856 | 9,15 € | 105 | |
10.11. 18:09:03.049 | 9,30 € | 320 | |
09.11. 13:26:35.662 | 10,10 € | 10 | |
08.11. 21:29:40.731 | 9,80 € | 650 | |
07.11. 13:06:07.416 | 9,45 € | 150 | |
04.11. 08:07:08.606 | 9,20 € | 800 | |
02.11. 20:47:55.560 | 8,75 € | 1.150 | |
01.11. 12:10:44.611 | 8,60 € | 500 | |
27.10. 12:30:57.583 | 8,40 € | 100 | |
26.10. 14:46:18.715 | 8,00 € | 40 | |
24.10. 14:56:56.514 | 7,60 € | 200 | |
24.10. 12:45:48.853 | 7,60 € | 400 | |
20.10. 11:48:01.477 | 7,60 € | 250 | |
18.10. 15:13:46.802 | 8,15 € | 500 | |
17.10. 14:14:42.292 | 8,00 € | 650 | |
17.10. 08:29:03.391 | 7,90 € | 250 | |
17.10. 08:22:11.081 | 7,90 € | 400 | |
14.10. 12:05:55.996 | 8,25 € | 200 | |
10.10. 21:59:50.383 | 8,45 € | 350 | |
07.10. 20:46:27.968 | 8,90 € | 750 | |
07.10. 17:17:47.190 | 9,20 € | 310 | |
06.10. 09:08:38.639 | 9,25 € | 500 | |
05.10. 08:48:17.179 | 8,60 € | 200 | |
04.10. 16:34:28.778 | 8,40 € | 300 | |
03.10. 16:54:34.294 | 8,50 € | 450 | |
29.09. 15:41:38.405 | 9,35 € | 135 | |
28.09. 10:15:52.208 | 9,90 € | 500 | |
27.09. 17:02:25.200 | 10,60 € | 100 | |
26.09. 09:32:02.131 | 10,50 € | 500 | |
21.09. 17:34:42.702 | 10,80 € | 250 | |
21.09. 09:34:12.362 | 10,50 € | 1.160 | |
20.09. 16:31:34.786 | 10,60 € | 400 | |
15.09. 14:46:17.701 | 11,10 € | 68 | |
15.09. 10:27:14.200 | 11,10 € | 200 | |
13.09. 08:35:38.604 | 10,60 € | 230 | |
13.09. 08:30:34.363 | 10,50 € | 100 | |
09.09. 11:44:49.859 | 10,70 € | 200 | |
08.09. 15:12:41.977 | 10,70 € | 930 | |
24.08. 10:57:20.274 | 11,03 € | 16 | |
23.08. 17:40:20.534 | 11,24 € | 70 | |
15.08. 19:22:01.685 | 11,20 € | 200 | |
08.08. 14:40:21.524 | 10,30 € | 52 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:16:00.000 | 171 | 2,94 € | 3,04 € | 171 |
20:13:00.000 | 171 | 2,94 € | 3,04 € | 171 |
20:10:00.000 | 171 | 2,94 € | 3,04 € | 171 |
20:07:00.000 | 171 | 2,94 € | 3,04 € | 171 |
20:04:00.000 | 171 | 2,94 € | 3,04 € | 171 |
20:01:00.000 | 171 | 2,94 € | 3,04 € | 171 |
19:58:00.000 | 171 | 2,94 € | 3,04 € | 171 |
19:55:00.000 | 171 | 2,94 € | 3,04 € | 171 |
19:52:00.000 | 171 | 2,94 € | 3,04 € | 171 |
Stammdaten
WKN | A3DQVD |
ISIN | CNE100005F09 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,00 % |
Abstand 52W Hoch | 40,69 % |
Abstand 52W Tief | 40,00 % |
Vola 30 Tage | 15,80 % |
Vola 250 Tage | 45,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,270 | -7,951 | |
1 Monat | 3,610 | -16,620 | |
6 Monate | 3,070 | -1,954 | |
Lfd. Jahr | 5,036 | -40,230 | |
1 Jahr | 4,625 | -34,912 |