Jetzt handeln
MIND MEDICINE (MINDMED)
ISIN: CA60255C8850 | WKN: A3DR6E
6,8500 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
6,7650 €
Stück: 296
Brief
6,9350 €
Stück: 296
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 11:27:38.820 | 6,88 € | 35 | |
05.12. 20:00:31.668 | 6,705 € | 13 | |
05.12. 17:06:29.280 | 6,735 € | 13 | |
04.12. 12:53:58.851 | 7,105 € | 33 | |
03.12. 20:41:35.253 | 7,055 € | 500 | |
03.12. 17:10:20.223 | 7,51 € | 200 | |
02.12. 21:30:49.608 | 7,905 € | 180 | |
02.12. 20:09:56.504 | 8,095 € | 150 | |
02.12. 16:50:24.995 | 8,10 € | 620 | |
29.11. 17:37:00.755 | 7,80 € | 2.580 | |
29.11. 16:28:35.572 | 7,435 € | 125 | |
26.11. 12:10:16.447 | 7,665 € | 5.897 | |
26.11. 12:03:29.216 | 7,645 € | 380 | |
26.11. 08:11:44.520 | 7,615 € | 100 | |
26.11. 08:10:46.184 | 7,615 € | 150 | |
22.11. 13:49:32.234 | 6,795 € | 30 | |
21.11. 14:16:31.303 | 6,96 € | 500 | |
19.11. 21:59:50.379 | 6,85 € | 8 | |
19.11. 20:32:02.106 | 6,715 € | 159 | |
19.11. 20:07:58.578 | 6,83 € | 225 | |
19.11. 09:46:54.904 | 6,79 € | 25 | |
18.11. 14:45:04.438 | 7,465 € | 1.000 | |
18.11. 14:44:42.215 | 7,465 € | 500 | |
15.11. 13:13:30.643 | 8,34 € | 1.000 | |
15.11. 11:48:10.449 | 8,165 € | 120 | |
15.11. 08:11:15.175 | 8,175 € | 130 | |
14.11. 22:25:19.353 | 8,06 € | 246 | |
14.11. 09:09:36.722 | 8,14 € | 75 | |
13.11. 18:56:30.587 | 8,05 € | 6 | |
12.11. 15:38:02.267 | 7,89 € | 250 | |
12.11. 13:06:16.510 | 7,975 € | 20 | |
11.11. 18:36:32.721 | 8,56 € | 170 | |
11.11. 17:48:45.862 | 8,645 € | 200 | |
11.11. 10:42:31.091 | 8,00 € | 257 | |
11.11. 10:15:37.364 | 8,00 € | 62 | |
08.11. 07:45:47.011 | 6,905 € | 283 | |
07.11. 22:26:24.821 | 7,00 € | 283 | |
07.11. 12:28:07.347 | 6,41 € | 500 | |
06.11. 22:52:06.649 | 6,41 € | 200 | |
06.11. 22:45:31.689 | 6,41 € | 80 | |
06.11. 15:37:44.258 | 5,97 € | 10 | |
06.11. 07:41:35.306 | 5,655 € | 226 | |
29.10. 10:37:52.813 | 6,265 € | 66 | |
08.10. 08:53:05.195 | 4,698 € | 15 | |
27.09. 10:23:40.341 | 5,23 € | 23 | |
19.09. 14:32:57.986 | 5,425 € | 120 | |
18.09. 09:46:49.082 | 5,53 € | 100 | |
06.09. 17:18:51.619 | 5,335 € | 66 | |
05.09. 10:32:33.983 | 5,60 € | 150 | |
19.08. 17:46:36.685 | 5,495 € | 139 | |
16.08. 15:21:49.757 | 5,825 € | 10 | |
16.08. 13:53:04.950 | 5,825 € | 33 | |
16.08. 08:46:12.017 | 5,81 € | 290 | |
15.08. 14:47:19.401 | 6,285 € | 397 | |
13.08. 09:50:38.123 | 6,20 € | 100 | |
09.08. 18:26:20.951 | 6,07 € | 390 | |
02.08. 11:09:10.730 | 7,68 € | 320 | |
25.07. 14:37:36.042 | 7,96 € | 200 | |
22.07. 21:16:05.635 | 7,885 € | 200 | |
22.07. 14:08:45.449 | 7,425 € | 30 | |
19.07. 12:31:45.694 | 7,49 € | 136 | |
17.07. 19:41:15.055 | 7,665 € | 135 | |
11.07. 12:34:43.367 | 6,465 € | 53 | |
10.06. 12:47:32.002 | 6,99 € | 150 | |
05.06. 16:26:36.959 | 6,295 € | 81 | |
05.06. 10:01:09.604 | 6,97 € | 286 | |
03.06. 18:07:34.864 | 8,145 € | 250 | |
31.05. 17:44:38.946 | 8,195 € | 166 | |
28.05. 18:42:32.088 | 7,545 € | 26 | |
15.05. 12:44:22.289 | 8,095 € | 2 | |
13.05. 22:59:23.555 | 8,20 € | 1.100 | |
13.05. 21:44:54.524 | 7,995 € | 100 | |
10.05. 09:26:35.281 | 8,54 € | 25 | |
09.05. 13:12:07.235 | 8,555 € | 90 | |
09.05. 12:06:10.510 | 8,86 € | 12 | |
07.05. 16:30:29.167 | 8,535 € | 168 | |
06.05. 13:19:45.209 | 9,53 € | 640 | |
06.05. 07:35:24.282 | 9,385 € | 150 | |
03.05. 17:00:46.543 | 9,355 € | 100 | |
03.05. 10:09:59.724 | 8,955 € | 170 | |
02.05. 20:31:29.340 | 8,98 € | 20 | |
30.04. 18:13:49.423 | 8,43 € | 3 | |
30.04. 15:01:47.143 | 8,35 € | 6 | |
30.04. 14:41:40.652 | 8,35 € | 500 | |
30.04. 12:39:22.763 | 8,36 € | 82 | |
29.04. 17:05:41.079 | 8,245 € | 20 | |
29.04. 11:53:22.682 | 8,075 € | 500 | |
19.04. 15:01:08.669 | 8,19 € | 200 | |
19.04. 15:00:35.636 | 8,19 € | 200 | |
19.04. 12:20:10.491 | 8,205 € | 14 | |
19.04. 10:05:11.062 | 8,20 € | 150 | |
19.04. 09:57:58.310 | 8,01 € | 50 | |
18.04. 10:26:16.435 | 8,79 € | 233 | |
18.04. 10:22:49.725 | 8,79 € | 105 | |
16.04. 20:22:07.739 | 9,135 € | 13 | |
16.04. 19:01:03.821 | 9,39 € | 16 | |
16.04. 09:22:18.889 | 9,19 € | 200 | |
15.04. 16:20:44.132 | 9,69 € | 200 | |
12.04. 21:52:20.622 | 9,005 € | 1.000 | |
11.04. 17:21:58.133 | 9,34 € | 500 | |
10.04. 15:58:55.770 | 10,03 € | 50 | |
05.04. 15:33:35.594 | 9,915 € | 100 | |
05.04. 10:00:47.884 | 10,19 € | 101 | |
04.04. 19:31:26.244 | 10,51 € | 198 | |
04.04. 19:28:36.142 | 10,55 € | 170 | |
04.04. 19:23:37.564 | 10,53 € | 130 | |
04.04. 19:04:33.781 | 10,55 € | 170 | |
04.04. 18:58:04.534 | 10,48 € | 325 | |
04.04. 15:16:34.417 | 11,19 € | 600 | |
04.04. 10:48:47.608 | 11,76 € | 400 | |
03.04. 18:03:15.641 | 10,64 € | 1.100 | |
03.04. 16:39:24.048 | 10,43 € | 300 | |
27.03. 11:45:30.282 | 9,345 € | 100 | |
22.03. 16:06:48.514 | 9,505 € | 30 | |
22.03. 15:01:45.372 | 9,54 € | 129 | |
22.03. 09:07:30.775 | 9,11 € | 70 | |
21.03. 10:28:19.415 | 9,015 € | 22 | |
20.03. 12:40:26.083 | 8,96 € | 222 | |
19.03. 21:38:54.203 | 8,905 € | 95 | |
19.03. 11:50:43.519 | 9,505 € | 50 | |
18.03. 20:47:33.466 | 9,19 € | 20 | |
18.03. 17:48:30.375 | 9,065 € | 265 | |
15.03. 20:20:23.604 | 8,295 € | 300 | |
15.03. 16:36:23.132 | 8,20 € | 650 | |
15.03. 14:50:36.790 | 7,88 € | 45 | |
14.03. 18:52:40.940 | 7,60 € | 140 | |
14.03. 15:51:48.801 | 7,64 € | 650 | |
14.03. 12:33:48.577 | 8,565 € | 500 | |
14.03. 10:14:24.928 | 8,895 € | 300 | |
14.03. 10:14:11.415 | 8,895 € | 300 | |
14.03. 07:43:58.337 | 8,26 € | 60 | |
13.03. 16:36:20.134 | 8,265 € | 1.785 | |
13.03. 08:03:50.423 | 7,255 € | 250 | |
12.03. 21:36:05.299 | 7,11 € | 600 | |
12.03. 10:12:10.993 | 7,755 € | 32 | |
11.03. 20:37:23.949 | 7,605 € | 815 | |
11.03. 19:54:20.055 | 8,155 € | 200 | |
11.03. 15:54:53.927 | 8,135 € | 200 | |
11.03. 15:02:06.179 | 8,395 € | 240 | |
11.03. 12:29:40.636 | 8,855 € | 200 | |
11.03. 12:06:51.292 | 8,98 € | 67 | |
08.03. 15:33:32.753 | 8,60 € | 129 | |
08.03. 08:25:16.986 | 8,80 € | 1.200 | |
07.03. 22:18:59.703 | 8,25 € | 10 | |
07.03. 20:34:20.266 | 8,43 € | 100 | |
07.03. 19:57:55.405 | 8,33 € | 91 | |
07.03. 19:55:40.561 | 8,285 € | 195 | |
07.03. 19:52:21.074 | 8,435 € | 170 | |
07.03. 19:50:24.790 | 8,36 € | 100 | |
07.03. 19:05:24.231 | 8,15 € | 100 | |
07.03. 19:02:21.593 | 8,23 € | 95 | |
07.03. 18:50:36.220 | 8,605 € | 275 | |
07.03. 17:00:35.545 | 8,495 € | 120 | |
07.03. 16:59:56.782 | 8,41 € | 20 | |
07.03. 16:50:46.813 | 8,52 € | 600 | |
07.03. 16:50:46.782 | 8,525 € | 1.200 | |
07.03. 16:19:55.558 | 7,96 € | 6.000 | |
07.03. 15:47:43.305 | 7,50 € | 155 | |
07.03. 15:02:57.424 | 6,775 € | 56 | |
07.03. 13:20:08.560 | 6,21 € | 155 | |
07.03. 12:07:51.664 | 5,99 € | 125 | |
07.03. 12:02:55.193 | 5,57 € | 250 | |
05.03. 19:43:06.559 | 5,525 € | 140 | |
05.03. 16:40:59.495 | 5,545 € | 100 | |
05.03. 16:21:26.343 | 5,445 € | 200 | |
03.03. 17:24:27.821 | 5,805 € | 100 | |
01.03. 18:01:12.261 | 5,725 € | 250 | |
29.02. 19:36:06.208 | 5,275 € | 500 | |
29.02. 16:01:12.220 | 5,245 € | 590 | |
29.02. 15:58:03.631 | 5,285 € | 300 | |
29.02. 14:35:32.347 | 4,984 € | 1.000 | |
26.02. 18:16:57.720 | 4,596 € | 800 | |
22.02. 12:58:09.007 | 4,35 € | 50 | |
21.02. 10:10:33.131 | 4,722 € | 150 | |
20.02. 17:14:53.779 | 4,80 € | 309 | |
19.02. 11:10:32.420 | 4,482 € | 2.000 | |
14.02. 16:33:25.385 | 4,304 € | 1.500 | |
13.02. 21:37:12.299 | 4,142 € | 1.000 | |
12.02. 20:05:28.371 | 4,372 € | 1.000 | |
12.02. 09:57:31.719 | 4,05 € | 26 | |
02.02. 13:28:36.981 | 3,77 € | 13 | |
25.01. 20:47:02.821 | 3,322 € | 20 | |
23.01. 13:32:04.043 | 3,564 € | 500 | |
22.01. 10:56:04.434 | 3,256 € | 6 | |
18.01. 15:13:59.545 | 3,546 € | 77 | |
11.01. 17:35:14.800 | 3,544 € | 1.000 | |
10.01. 11:37:27.615 | 4,004 € | 120 | |
08.01. 11:07:29.146 | 3,722 € | 200 | |
27.12. 16:25:49.812 | 3,302 € | 166 | |
21.12. 21:05:39.595 | 3,082 € | 66 | |
14.12. 15:32:50.682 | 3,124 € | 800 | |
14.12. 14:01:35.736 | 3,01 € | 500 | |
14.12. 13:34:56.046 | 3,01 € | 500 | |
12.12. 09:46:13.532 | 2,96 € | 46 | |
29.11. 15:49:39.226 | 2,87 € | 22 | |
27.11. 09:04:27.699 | 2,712 € | 33 | |
23.11. 12:16:39.180 | 2,708 € | 10 | |
09.11. 17:48:22.191 | 2,424 € | 166 | |
09.11. 14:42:18.501 | 2,528 € | 32 | |
03.11. 12:12:42.851 | 2,522 € | 4 | |
02.11. 21:44:47.802 | 2,59 € | 50 | |
26.10. 18:35:35.547 | 2,434 € | 21 | |
25.10. 10:50:39.170 | 2,528 € | 1 | |
24.10. 14:21:28.684 | 2,47 € | 150 | |
23.10. 15:03:27.855 | 2,488 € | 36 | |
20.10. 14:36:15.481 | 2,562 € | 100 | |
12.10. 15:56:05.376 | 2,562 € | 30 | |
09.10. 17:21:20.926 | 2,752 € | 6 | |
06.10. 15:25:10.428 | 2,894 € | 13 | |
22.09. 13:51:09.892 | 3,492 € | 3 | |
20.09. 21:40:11.888 | 3,744 € | 300 | |
13.09. 19:53:17.318 | 3,83 € | 26 | |
12.09. 15:47:27.986 | 4,10 € | 61 | |
06.09. 12:56:48.107 | 3,736 € | 50 | |
28.08. 11:40:48.135 | 3,488 € | 215 | |
23.08. 21:40:14.214 | 3,76 € | 100 | |
18.08. 14:20:07.652 | 3,57 € | 33 | |
17.08. 18:27:19.801 | 3,598 € | 25 | |
16.08. 10:48:31.506 | 3,802 € | 13 | |
15.08. 17:38:17.843 | 3,922 € | 56 | |
10.08. 11:09:27.515 | 3,832 € | 209 | |
08.08. 11:00:27.502 | 3,73 € | 8 | |
07.08. 18:19:41.179 | 3,724 € | 61 | |
03.08. 10:16:30.561 | 4,162 € | 250 | |
01.08. 10:48:04.149 | 4,412 € | 16 | |
31.07. 19:48:58.843 | 4,484 € | 75 | |
31.07. 16:04:13.781 | 4,044 € | 200 | |
27.07. 16:20:26.231 | 3,886 € | 100 | |
27.07. 09:29:34.351 | 3,828 € | 90 | |
18.07. 17:27:21.384 | 4,394 € | 100 | |
10.07. 17:53:38.768 | 3,78 € | 22 | |
03.07. 20:37:41.295 | 3,282 € | 2 | |
30.06. 14:42:15.175 | 3,204 € | 300 | |
26.06. 15:21:09.722 | 2,986 € | 33 | |
23.06. 16:46:56.660 | 3,23 € | 243 | |
19.06. 21:34:13.262 | 3,504 € | 50 | |
19.06. 14:11:51.859 | 3,50 € | 92 | |
16.06. 19:31:55.792 | 3,39 € | 66 | |
08.06. 08:23:41.767 | 3,432 € | 100 | |
07.06. 18:49:05.628 | 3,544 € | 50 | |
05.06. 21:40:06.353 | 3,248 € | 100 | |
02.06. 11:51:49.360 | 3,254 € | 10 | |
02.06. 10:13:05.709 | 3,254 € | 50 | |
22.05. 21:15:41.765 | 3,34 € | 150 | |
17.05. 09:34:40.901 | 2,756 € | 16 | |
10.05. 19:15:46.696 | 2,936 € | 40 | |
05.05. 16:15:08.894 | 3,01 € | 40 | |
03.05. 22:09:01.151 | 3,308 € | 2 | |
03.05. 12:54:05.123 | 3,354 € | 179 | |
02.05. 12:14:26.052 | 3,464 € | 33 | |
02.05. 11:16:47.973 | 3,456 € | 1.333 | |
28.04. 16:29:42.810 | 3,39 € | 427 | |
19.04. 17:36:04.390 | 3,402 € | 9 | |
18.04. 18:41:30.136 | 3,482 € | 1.400 | |
18.04. 12:59:27.484 | 3,18 € | 6 | |
17.04. 18:18:40.702 | 3,11 € | 729 | |
17.04. 15:39:00.374 | 2,836 € | 111 | |
14.04. 15:41:40.104 | 3,326 € | 19 | |
14.04. 14:06:34.065 | 3,192 € | 111 | |
14.04. 13:25:15.900 | 3,156 € | 700 | |
14.04. 13:03:43.188 | 2,978 € | 700 | |
05.04. 15:44:45.662 | 2,706 € | 600 | |
16.03. 08:50:36.567 | 2,72 € | 5 | |
15.03. 12:56:35.176 | 2,88 € | 350 | |
13.03. 12:35:33.770 | 2,80 € | 80 | |
08.03. 10:56:11.273 | 3,14 € | 100 | |
01.03. 19:23:41.245 | 3,40 € | 7 | |
28.02. 09:37:18.541 | 3,43 € | 6 | |
23.02. 17:34:23.129 | 3,42 € | 10 | |
14.02. 17:07:39.726 | 3,78 € | 120 | |
14.02. 10:33:43.275 | 3,64 € | 333 | |
13.02. 13:25:45.681 | 3,54 € | 282 | |
10.02. 14:19:43.725 | 3,68 € | 3.333 | |
09.02. 21:37:56.692 | 3,55 € | 400 | |
09.02. 21:37:05.972 | 3,54 € | 382 | |
09.02. 19:23:04.015 | 3,93 € | 1.000 | |
09.02. 12:51:56.007 | 3,83 € | 1.300 | |
08.02. 21:10:42.172 | 3,93 € | 1.000 | |
07.02. 12:23:54.611 | 4,00 € | 20 | |
07.02. 12:20:33.581 | 4,00 € | 630 | |
06.02. 21:47:22.142 | 3,61 € | 3 | |
06.02. 10:31:21.938 | 3,24 € | 167 | |
05.02. 17:14:57.016 | 3,27 € | 600 | |
05.02. 17:14:00.281 | 3,27 € | 900 | |
03.02. 15:28:29.249 | 3,09 € | 500 | |
03.02. 10:02:35.245 | 3,14 € | 200 | |
01.02. 15:52:08.381 | 3,20 € | 73 | |
01.02. 15:33:46.108 | 3,16 € | 29 | |
01.02. 09:47:55.874 | 3,16 € | 400 | |
27.01. 16:16:07.965 | 3,28 € | 1.000 | |
24.01. 11:08:01.848 | 3,30 € | 33 | |
24.01. 10:30:34.818 | 3,30 € | 200 | |
24.01. 09:08:45.836 | 3,29 € | 20 | |
23.01. 16:21:53.246 | 3,34 € | 331 | |
19.01. 16:01:14.826 | 2,96 € | 997 | |
19.01. 13:27:13.272 | 3,06 € | 500 | |
19.01. 12:21:08.303 | 3,03 € | 500 | |
19.01. 12:18:35.439 | 3,03 € | 500 | |
13.01. 12:59:04.101 | 2,93 € | 757 | |
13.01. 09:54:50.892 | 2,80 € | 50 | |
12.01. 15:41:37.602 | 2,69 € | 500 | |
12.01. 12:25:13.009 | 2,74 € | 75 | |
12.01. 11:55:33.608 | 2,74 € | 500 | |
10.01. 17:10:53.902 | 2,54 € | 1.000 | |
10.01. 09:13:07.632 | 2,46 € | 1.000 | |
09.01. 20:25:54.562 | 2,56 € | 456 | |
09.01. 16:26:25.871 | 2,55 € | 137 | |
06.01. 20:11:51.965 | 2,52 € | 456 | |
06.01. 10:18:22.263 | 2,48 € | 167 | |
05.01. 19:09:43.979 | 2,45 € | 122 | |
03.01. 09:15:07.121 | 2,07 € | 6 | |
29.12. 10:09:51.455 | 1,995 € | 666 | |
28.12. 10:20:42.793 | 2,12 € | 33 | |
28.12. 08:07:11.217 | 2,12 € | 15 | |
20.12. 09:08:12.637 | 2,47 € | 20 | |
19.12. 14:59:35.918 | 2,54 € | 757 | |
19.12. 10:57:53.251 | 2,54 € | 166 | |
15.12. 08:43:57.803 | 2,55 € | 10 | |
14.12. 18:15:27.488 | 2,51 € | 24 | |
07.12. 11:17:33.568 | 2,67 € | 60 | |
06.12. 15:07:43.605 | 2,76 € | 10 | |
05.12. 12:33:25.118 | 2,49 € | 5 | |
02.12. 21:10:41.051 | 2,49 € | 375 | |
30.11. 08:32:30.298 | 2,63 € | 250 | |
29.11. 11:38:51.038 | 2,62 € | 191 | |
28.11. 08:28:46.556 | 2,68 € | 5 | |
25.11. 14:21:51.394 | 2,69 € | 17 | |
24.11. 12:06:13.253 | 2,64 € | 900 | |
23.11. 16:23:44.851 | 2,71 € | 150 | |
23.11. 13:22:57.382 | 2,69 € | 400 | |
23.11. 11:05:27.011 | 2,65 € | 500 | |
23.11. 11:01:56.290 | 2,69 € | 150 | |
23.11. 09:44:34.231 | 2,69 € | 111 | |
21.11. 13:38:54.748 | 2,67 € | 1.150 | |
18.11. 20:51:43.745 | 2,63 € | 750 | |
17.11. 15:59:08.202 | 2,68 € | 500 | |
16.11. 17:01:38.631 | 2,83 € | 2.000 | |
11.11. 13:27:49.395 | 2,54 € | 15 | |
11.11. 08:36:14.546 | 2,56 € | 500 | |
09.11. 11:54:28.211 | 2,57 € | 2.500 | |
07.11. 20:22:03.428 | 2,71 € | 630 | |
07.11. 10:51:42.605 | 2,69 € | 533 | |
07.11. 09:10:56.993 | 2,70 € | 300 | |
04.11. 18:22:45.964 | 2,71 € | 2.500 | |
04.11. 11:22:03.807 | 2,92 € | 11 | |
02.11. 10:52:22.951 | 2,98 € | 50 | |
31.10. 13:33:47.333 | 3,15 € | 200 | |
27.10. 18:13:04.352 | 3,08 € | 1.000 | |
27.10. 15:14:39.373 | 3,04 € | 100 | |
27.10. 08:54:38.031 | 2,91 € | 5.000 | |
25.10. 10:02:32.546 | 2,69 € | 133 | |
21.10. 12:37:25.381 | 2,89 € | 44 | |
19.10. 19:07:31.031 | 2,91 € | 300 | |
18.10. 16:12:30.212 | 3,22 € | 243 | |
17.10. 20:07:04.930 | 2,915 € | 250 | |
17.10. 16:47:09.872 | 3,00 € | 330 | |
17.10. 14:15:10.198 | 2,97 € | 5 | |
14.10. 08:52:38.614 | 2,91 € | 600 | |
13.10. 14:47:50.498 | 3,01 € | 2 | |
11.10. 16:11:56.408 | 3,065 € | 500 | |
10.10. 17:38:39.402 | 3,075 € | 28 | |
10.10. 15:39:36.172 | 3,12 € | 1.500 | |
10.10. 13:23:02.932 | 3,235 € | 100 | |
30.09. 18:32:34.492 | 3,575 € | 2.000 | |
30.09. 08:05:39.614 | 3,50 € | 500 | |
29.09. 21:24:48.108 | 3,525 € | 695 | |
29.09. 16:41:56.298 | 3,615 € | 900 | |
29.09. 16:41:31.365 | 3,56 € | 4.000 | |
29.09. 16:38:13.872 | 3,575 € | 472 | |
29.09. 16:23:59.498 | 3,355 € | 143 | |
28.09. 12:16:41.753 | 4,23 € | 290 | |
28.09. 07:42:53.574 | 4,225 € | 100 | |
27.09. 15:26:10.660 | 5,99 € | 200 | |
26.09. 19:46:34.119 | 5,84 € | 50 | |
26.09. 09:51:47.176 | 5,98 € | 100 | |
23.09. 20:16:43.461 | 5,92 € | 5 | |
23.09. 18:27:01.979 | 5,88 € | 50 | |
23.09. 09:31:55.160 | 6,35 € | 160 | |
22.09. 18:38:22.454 | 5,98 € | 89 | |
22.09. 11:47:24.016 | 6,54 € | 90 | |
19.09. 17:49:52.611 | 7,13 € | 66 | |
16.09. 16:48:09.650 | 7,53 € | 285 | |
15.09. 09:01:18.493 | 8,10 € | 67 | |
12.09. 12:46:55.445 | 8,43 € | 30 | |
12.09. 09:24:53.125 | 7,99 € | 100 | |
09.09. 16:16:49.190 | 9,07 € | 100 | |
09.09. 08:10:30.053 | 9,24 € | 54 | |
08.09. 14:21:11.962 | 9,18 € | 117 | |
08.09. 13:36:21.512 | 9,02 € | 150 | |
08.09. 13:33:22.889 | 8,88 € | 300 | |
07.09. 18:23:46.348 | 8,24 € | 85 | |
07.09. 17:19:53.754 | 8,30 € | 66 | |
07.09. 12:05:02.721 | 9,25 € | 64 | |
06.09. 17:33:48.990 | 9,738 € | 1 | |
05.09. 10:33:35.322 | 10,904 € | 43 | |
05.09. 09:56:17.025 | 10,626 € | 10 | |
05.09. 09:53:06.006 | 10,676 € | 100 | |
05.09. 09:52:11.480 | 10,69 € | 320 | |
05.09. 07:34:32.044 | 11,50 € | 108 | |
02.09. 18:57:18.248 | 11,684 € | 6 | |
02.09. 15:34:55.689 | 11,574 € | 153 | |
01.09. 13:11:57.373 | 11,75 € | 7 | |
31.08. 11:59:50.190 | 11,63 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 296 | 6,765 € | 6,935 € | 296 |
21.12. 12:52:00 | 296 | 6,765 € | 6,935 € | 296 |
21.12. 12:48:00 | 296 | 6,765 € | 6,935 € | 296 |
21.12. 12:45:00 | 296 | 6,765 € | 6,935 € | 296 |
21.12. 12:42:00 | 296 | 6,765 € | 6,935 € | 296 |
21.12. 12:39:00 | 296 | 6,765 € | 6,935 € | 296 |
21.12. 12:36:00 | 296 | 6,765 € | 6,935 € | 296 |
21.12. 12:33:00 | 296 | 6,765 € | 6,935 € | 296 |
21.12. 12:30:00 | 296 | 6,765 € | 6,935 € | 296 |
Stammdaten
WKN | A3DR6E |
ISIN | CA60255C8850 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,57 % |
Abstand 52W Hoch | 43,94 % |
Abstand 52W Tief | 113,33 % |
Vola 30 Tage | 25,00 % |
Vola 250 Tage | 72,45 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,803 | +0,698 | |
1 Monat | 6,753 | +1,444 | |
6 Monate | 6,880 | -0,436 | |
Lfd. Jahr | 3,304 | +107,324 | |
1 Jahr | 3,131 | +118,780 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 100 | - | |
Verkauf | 600 | - | |
Verkauf | 600 | - | |
Kauf | 1300 | - | |
Kauf | 200 | - |