Status: tradeable
Geld
7,5700 €
Stück: 1.321
Brief
7,6900 €
Stück: 1.321
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 19:03:06.056 | 7,782 € | 100 | |
13.12. 08:24:26.041 | 7,774 € | 100 | |
12.12. 16:59:22.728 | 7,772 € | 150 | |
11.12. 08:34:38.224 | 7,572 € | 250 | |
10.12. 15:35:17.343 | 7,666 € | 1.000 | |
03.12. 19:47:58.435 | 7,416 € | 34 | |
29.11. 19:52:43.912 | 7,332 € | 200 | |
29.11. 16:09:13.053 | 7,418 € | 30 | |
28.11. 17:37:08.406 | 7,604 € | 20 | |
28.11. 11:52:15.882 | 7,596 € | 720 | |
27.11. 14:45:01.477 | 7,554 € | 70 | |
18.11. 08:02:28.659 | 7,466 € | 100 | |
14.11. 10:53:32.131 | 7,484 € | 115 | |
12.11. 19:58:24.099 | 7,28 € | 50 | |
12.11. 12:47:07.702 | 7,48 € | 5 | |
11.11. 18:43:15.816 | 7,418 € | 1.140 | |
11.11. 18:23:03.512 | 7,418 € | 1.350 | |
11.11. 18:03:30.502 | 7,444 € | 1.360 | |
11.11. 18:01:54.342 | 7,444 € | 1.350 | |
06.11. 14:59:25.217 | 7,282 € | 413 | |
05.11. 09:56:03.089 | 6,942 € | 80 | |
04.11. 15:13:49.012 | 6,966 € | 100 | |
04.11. 15:09:45.240 | 6,902 € | 1.557 | |
04.11. 10:48:45.243 | 6,978 € | 1.300 | |
01.11. 22:03:24.648 | 7,00 € | 90 | |
01.11. 18:59:35.199 | 6,924 € | 365 | |
01.11. 18:05:21.440 | 6,93 € | 100 | |
30.10. 11:46:42.344 | 7,364 € | 80 | |
28.10. 16:46:30.172 | 7,158 € | 47 | |
25.10. 11:04:13.438 | 7,30 € | 1.000 | |
25.10. 09:43:11.759 | 7,10 € | 20 | |
24.10. 14:01:24.399 | 7,202 € | 445 | |
24.10. 13:17:55.475 | 7,216 € | 20 | |
23.10. 22:59:50.807 | 7,15 € | 500 | |
23.10. 16:32:45.513 | 7,232 € | 1.300 | |
22.10. 14:19:35.320 | 7,468 € | 365 | |
22.10. 13:53:09.024 | 7,466 € | 100 | |
21.10. 19:12:59.883 | 7,41 € | 14 | |
18.10. 08:51:30.343 | 7,364 € | 1.000 | |
17.10. 19:43:03.680 | 7,474 € | 1.300 | |
11.10. 09:56:37.368 | 7,236 € | 70 | |
10.10. 15:34:44.403 | 7,15 € | 50 | |
09.10. 10:27:13.256 | 7,18 € | 100 | |
08.10. 19:22:23.672 | 7,074 € | 100 | |
08.10. 08:42:08.357 | 7,044 € | 255 | |
07.10. 18:23:53.627 | 7,128 € | 1.125 | |
07.10. 14:42:40.843 | 7,198 € | 100 | |
07.10. 13:49:37.964 | 7,202 € | 1.000 | |
07.10. 09:15:17.696 | 7,158 € | 700 | |
02.10. 20:03:33.903 | 7,288 € | 331 | |
02.10. 10:59:20.661 | 7,286 € | 100 | |
30.09. 10:03:41.244 | 7,392 € | 219 | |
27.09. 10:25:45.284 | 7,432 € | 100 | |
26.09. 19:34:18.112 | 7,328 € | 175 | |
25.09. 22:01:40.663 | 7,262 € | 1.500 | |
25.09. 15:24:22.485 | 7,316 € | 35 | |
24.09. 19:26:40.536 | 7,286 € | 450 | |
24.09. 11:17:06.087 | 7,302 € | 683 | |
24.09. 10:07:45.529 | 7,318 € | 300 | |
24.09. 09:40:56.547 | 7,282 € | 135 | |
19.09. 17:04:56.862 | 7,56 € | 1.100 | |
18.09. 09:37:56.530 | 7,418 € | 280 | |
12.09. 21:06:29.714 | 7,404 € | 150 | |
12.09. 07:30:15.139 | 7,53 € | 8 | |
11.09. 17:27:13.288 | 7,356 € | 2.408 | |
11.09. 14:42:39.084 | 7,456 € | 100 | |
11.09. 08:05:59.556 | 7,432 € | 200 | |
10.09. 11:29:06.479 | 7,432 € | 100 | |
04.09. 20:47:17.320 | 7,396 € | 400 | |
04.09. 12:20:36.140 | 7,462 € | 900 | |
02.09. 17:35:43.914 | 7,466 € | 100 | |
02.09. 08:40:07.230 | 7,47 € | 100 | |
29.08. 19:45:59.210 | 7,536 € | 150 | |
28.08. 16:07:34.674 | 7,50 € | 100 | |
28.08. 09:17:21.275 | 7,402 € | 20 | |
22.08. 08:25:23.739 | 7,404 € | 100 | |
19.08. 09:45:24.530 | 7,306 € | 34 | |
16.08. 15:22:22.045 | 7,384 € | 100 | |
16.08. 14:27:05.983 | 7,388 € | 300 | |
16.08. 09:24:17.110 | 7,302 € | 150 | |
15.08. 14:13:34.593 | 7,298 € | 34 | |
14.08. 17:48:54.533 | 7,252 € | 100 | |
14.08. 14:16:21.827 | 7,324 € | 80 | |
13.08. 10:50:36.403 | 7,338 € | 825 | |
05.08. 16:33:38.225 | 7,034 € | 80 | |
05.08. 16:18:23.682 | 7,01 € | 80 | |
05.08. 16:09:24.661 | 7,00 € | 581 | |
01.08. 16:57:47.891 | 7,466 € | 150 | |
29.07. 20:53:38.576 | 7,586 € | 300 | |
29.07. 20:33:44.220 | 7,604 € | 1.400 | |
29.07. 15:51:08.038 | 7,628 € | 890 | |
25.07. 10:23:34.456 | 7,758 € | 200 | |
24.07. 21:02:32.912 | 7,724 € | 600 | |
23.07. 21:41:56.182 | 7,902 € | 64 | |
23.07. 19:16:10.410 | 7,95 € | 890 | |
23.07. 17:46:23.896 | 7,94 € | 500 | |
19.07. 18:58:14.659 | 7,838 € | 1.000 | |
18.07. 19:16:36.795 | 7,972 € | 1.408 | |
18.07. 19:16:31.876 | 7,924 € | 909 | |
18.07. 17:19:15.238 | 8,05 € | 909 | |
17.07. 16:32:58.250 | 8,076 € | 1.000 | |
17.07. 08:25:11.643 | 8,012 € | 5 | |
17.07. 07:48:24.069 | 8,074 € | 3.500 | |
15.07. 14:23:31.677 | 8,054 € | 100 | |
12.07. 18:00:25.578 | 8,026 € | 300 | |
12.07. 16:20:59.091 | 8,002 € | 150 | |
11.07. 18:53:14.900 | 7,914 € | 1.000 | |
09.07. 17:09:31.236 | 7,678 € | 911 | |
08.07. 16:18:02.927 | 7,692 € | 766 | |
04.07. 20:11:46.180 | 7,852 € | 80 | |
04.07. 15:17:51.629 | 7,748 € | 582 | |
01.07. 19:46:32.331 | 7,668 € | 600 | |
01.07. 13:50:34.105 | 7,836 € | 800 | |
28.06. 09:05:17.429 | 7,724 € | 1.000 | |
27.06. 21:45:16.981 | 7,848 € | 250 | |
25.06. 20:35:22.807 | 7,942 € | 250 | |
24.06. 11:06:30.613 | 7,862 € | 250 | |
20.06. 12:52:04.397 | 7,926 € | 1.300 | |
19.06. 20:27:34.520 | 7,928 € | 20 | |
14.06. 19:19:47.213 | 7,944 € | 250 | |
13.06. 17:46:19.199 | 7,864 € | 1.500 | |
12.06. 16:01:17.605 | 7,624 € | 400 | |
07.06. 20:07:04.872 | 7,73 € | 162 | |
06.06. 11:00:44.098 | 7,888 € | 200 | |
04.06. 12:53:21.989 | 7,832 € | 5 | |
03.06. 15:31:04.051 | 7,884 € | 12 | |
03.06. 13:46:25.056 | 7,914 € | 162 | |
03.06. 11:18:19.708 | 7,922 € | 150 | |
31.05. 12:20:10.607 | 7,72 € | 80 | |
31.05. 11:29:31.562 | 7,718 € | 50 | |
31.05. 10:52:07.105 | 7,718 € | 192 | |
31.05. 10:47:35.657 | 7,60 € | 68 | |
30.05. 10:30:33.795 | 8,018 € | 300 | |
30.05. 10:28:10.207 | 8,018 € | 300 | |
29.05. 21:31:58.389 | 7,886 € | 150 | |
29.05. 17:25:35.070 | 7,864 € | 2.500 | |
29.05. 16:00:53.505 | 7,814 € | 100 | |
28.05. 16:06:41.317 | 7,894 € | 100 | |
27.05. 21:09:08.081 | 8,042 € | 1.200 | |
27.05. 20:23:45.522 | 8,042 € | 1.200 | |
27.05. 18:34:29.941 | 8,042 € | 1.000 | |
27.05. 18:03:12.719 | 8,042 € | 1.000 | |
21.05. 15:24:11.214 | 7,952 € | 1.125 | |
16.05. 16:03:12.655 | 7,994 € | 2.500 | |
16.05. 15:59:21.863 | 8,002 € | 1.000 | |
15.05. 16:49:34.114 | 7,95 € | 1.000 | |
14.05. 16:44:53.650 | 7,97 € | 875 | |
13.05. 17:06:00.437 | 7,93 € | 1.000 | |
06.05. 11:51:18.980 | 8,01 € | 56 | |
29.04. 21:40:49.726 | 7,884 € | 385 | |
29.04. 09:28:17.458 | 8,024 € | 280 | |
29.04. 09:21:09.004 | 8,024 € | 490 | |
26.04. 19:06:04.110 | 8,068 € | 400 | |
25.04. 20:50:26.574 | 7,84 € | 1.500 | |
23.04. 18:22:32.338 | 8,002 € | 1 | |
15.04. 21:41:15.891 | 7,64 € | 80 | |
15.04. 18:26:48.258 | 7,754 € | 15 | |
02.04. 19:36:14.828 | 8,118 € | 600 | |
02.04. 18:15:56.284 | 8,128 € | 400 | |
02.04. 08:23:06.838 | 8,35 € | 77 | |
26.03. 18:40:23.876 | 8,175 € | 100 | |
26.03. 17:28:37.169 | 8,22 € | 70 | |
26.03. 17:28:24.183 | 8,23 € | 1.000 | |
25.03. 17:41:42.447 | 8,35 € | 1.000 | |
21.03. 21:38:31.669 | 8,19 € | 350 | |
21.03. 10:14:40.959 | 8,17 € | 200 | |
14.03. 10:26:58.736 | 8,11 € | 100 | |
13.03. 07:31:21.930 | 7,84 € | 1.400 | |
12.03. 09:09:03.206 | 7,895 € | 550 | |
09.03. 10:54:18.911 | 7,56 € | 1.200 | |
09.03. 10:39:39.832 | 7,76 € | 1.500 | |
09.03. 10:12:16.535 | 7,745 € | 2.000 | |
08.03. 19:47:25.026 | 7,81 € | 300 | |
06.03. 15:58:58.556 | 7,835 € | 410 | |
05.03. 09:51:42.182 | 7,725 € | 513 | |
26.02. 15:56:43.453 | 7,915 € | 400 | |
23.02. 15:42:10.158 | 7,785 € | 516 | |
22.02. 19:24:54.153 | 7,86 € | 300 | |
22.02. 15:47:35.395 | 7,81 € | 1.090 | |
16.02. 18:11:19.384 | 7,855 € | 500 | |
12.02. 16:26:06.633 | 7,645 € | 524 | |
12.02. 15:41:56.678 | 7,685 € | 966 | |
12.02. 15:40:23.765 | 7,665 € | 1.000 | |
31.01. 18:44:58.500 | 7,53 € | 500 | |
31.01. 09:43:54.173 | 7,64 € | 50 | |
30.01. 17:34:33.966 | 7,675 € | 200 | |
29.01. 15:44:07.320 | 8,00 € | 100 | |
29.01. 10:37:11.408 | 8,085 € | 892 | |
26.01. 10:35:06.249 | 8,015 € | 615 | |
26.01. 08:01:19.507 | 7,865 € | 1.700 | |
25.01. 16:12:30.779 | 7,935 € | 15 | |
25.01. 08:22:13.878 | 7,82 € | 300 | |
24.01. 17:35:03.068 | 7,875 € | 1.500 | |
23.01. 21:40:27.909 | 7,845 € | 1.100 | |
18.01. 08:17:40.843 | 7,885 € | 500 | |
17.01. 21:46:19.458 | 7,875 € | 60 | |
16.01. 15:15:46.394 | 8,105 € | 90 | |
11.01. 20:49:47.919 | 7,95 € | 100 | |
10.01. 16:23:00.357 | 7,945 € | 476 | |
07.01. 17:12:26.880 | 7,50 € | 65 | |
05.01. 21:12:48.425 | 7,61 € | 8 | |
05.01. 11:55:12.102 | 7,48 € | 1.040 | |
05.01. 11:29:03.266 | 7,485 € | 950 | |
04.01. 22:23:53.103 | 7,485 € | 50 | |
02.01. 11:27:09.243 | 7,625 € | 900 | |
02.01. 10:50:03.623 | 7,62 € | 500 | |
02.01. 07:32:03.638 | 7,715 € | 200 | |
28.12. 11:34:08.328 | 7,87 € | 120 | |
27.12. 08:38:08.253 | 7,99 € | 1.000 | |
22.12. 16:56:33.573 | 7,90 € | 10 | |
22.12. 15:03:25.012 | 7,785 € | 820 | |
21.12. 17:48:34.931 | 7,715 € | 148 | |
21.12. 16:42:34.147 | 7,735 € | 65 | |
18.12. 08:24:20.417 | 7,66 € | 150 | |
18.12. 08:15:04.154 | 7,66 € | 73 | |
18.12. 07:42:23.352 | 7,66 € | 420 | |
15.12. 18:17:49.990 | 7,69 € | 285 | |
15.12. 16:34:27.519 | 7,745 € | 150 | |
15.12. 12:46:04.154 | 7,72 € | 800 | |
14.12. 18:26:18.499 | 7,67 € | 250 | |
11.12. 11:31:47.271 | 7,34 € | 118 | |
06.12. 09:19:27.115 | 7,18 € | 300 | |
30.11. 15:09:00.857 | 6,845 € | 300 | |
27.11. 21:41:43.926 | 6,76 € | 30 | |
27.11. 12:51:49.980 | 6,795 € | 150 | |
24.11. 19:09:53.537 | 6,785 € | 105 | |
24.11. 08:10:29.990 | 6,82 € | 20 | |
22.11. 17:03:22.882 | 6,89 € | 100 | |
22.11. 09:17:44.824 | 6,815 € | 200 | |
20.11. 16:45:21.536 | 6,675 € | 162 | |
17.11. 18:17:23.636 | 6,585 € | 165 | |
16.11. 15:03:39.146 | 6,615 € | 90 | |
16.11. 15:02:28.317 | 6,52 € | 40 | |
15.11. 12:35:55.993 | 6,66 € | 60 | |
07.11. 16:50:52.201 | 6,445 € | 200 | |
03.11. 16:24:47.679 | 6,54 € | 500 | |
03.11. 11:07:12.005 | 6,32 € | 1.800 | |
02.11. 07:56:33.685 | 6,17 € | 50 | |
01.11. 18:37:15.561 | 6,16 € | 150 | |
31.10. 18:08:32.309 | 5,895 € | 100 | |
27.10. 15:49:19.684 | 5,80 € | 48 | |
26.10. 15:00:51.792 | 5,94 € | 50 | |
24.10. 10:29:39.563 | 5,95 € | 21 | |
23.10. 16:40:01.627 | 6,03 € | 100 | |
23.10. 13:55:45.513 | 6,11 € | 15 | |
19.10. 15:58:29.966 | 6,54 € | 35 | |
19.10. 09:10:40.670 | 6,69 € | 250 | |
18.10. 18:14:19.737 | 6,78 € | 75 | |
18.10. 15:52:36.174 | 6,81 € | 250 | |
18.10. 12:08:38.538 | 7,105 € | 1.000 | |
18.10. 10:18:54.770 | 7,025 € | 1.850 | |
17.10. 18:46:49.466 | 7,00 € | 10 | |
17.10. 10:32:30.837 | 7,23 € | 100 | |
16.10. 15:01:23.036 | 7,15 € | 100 | |
16.10. 12:04:35.968 | 7,195 € | 100 | |
13.10. 11:04:49.944 | 7,135 € | 40 | |
10.10. 16:33:42.306 | 7,56 € | 400 | |
09.10. 11:01:00.919 | 7,42 € | 100 | |
02.10. 21:36:45.776 | 7,635 € | 66 | |
02.10. 18:34:05.425 | 7,68 € | 105 | |
28.09. 15:31:57.302 | 7,83 € | 25 | |
28.09. 11:50:38.473 | 8,125 € | 100 | |
27.09. 11:09:07.892 | 8,355 € | 250 | |
25.09. 11:29:13.652 | 8,585 € | 825 | |
25.09. 11:16:03.542 | 8,575 € | 1.145 | |
23.09. 10:22:09.025 | 8,67 € | 750 | |
22.09. 10:58:45.585 | 8,58 € | 815 | |
22.09. 08:24:43.151 | 8,59 € | 50 | |
18.09. 15:35:09.456 | 8,945 € | 360 | |
12.09. 16:37:49.191 | 8,795 € | 100 | |
11.09. 08:01:00.263 | 8,565 € | 250 | |
08.09. 09:22:47.282 | 8,675 € | 200 | |
07.09. 16:20:30.759 | 8,635 € | 100 | |
05.09. 20:16:12.874 | 8,695 € | 60 | |
05.09. 19:33:46.846 | 8,73 € | 500 | |
05.09. 16:53:25.368 | 8,84 € | 80 | |
04.09. 13:42:25.068 | 8,85 € | 100 | |
01.09. 17:51:06.963 | 8,88 € | 11 | |
30.08. 18:18:53.037 | 8,80 € | 50 | |
29.08. 16:44:35.683 | 9,05 € | 220 | |
23.08. 13:25:57.406 | 8,865 € | 10 | |
18.08. 15:51:19.194 | 8,74 € | 120 | |
15.08. 15:32:05.104 | 9,055 € | 300 | |
15.08. 09:16:37.767 | 9,165 € | 1.000 | |
14.08. 14:44:44.366 | 9,30 € | 3 | |
11.08. 16:53:11.185 | 9,13 € | 49 | |
08.08. 13:53:15.692 | 9,37 € | 100 | |
04.08. 10:06:36.122 | 9,275 € | 150 | |
03.08. 20:15:50.890 | 9,27 € | 210 | |
02.08. 16:57:44.456 | 9,465 € | 40 | |
01.08. 16:54:25.310 | 9,635 € | 200 | |
31.07. 19:14:45.570 | 9,425 € | 105 | |
31.07. 12:42:16.265 | 9,595 € | 130 | |
27.07. 11:00:29.668 | 10,10 € | 40 | |
25.07. 16:01:51.815 | 9,92 € | 100 | |
24.07. 19:33:25.836 | 9,785 € | 400 | |
24.07. 07:31:23.771 | 9,75 € | 55 | |
20.07. 15:01:37.945 | 9,57 € | 28 | |
18.07. 19:17:53.388 | 9,325 € | 1 | |
14.07. 19:59:01.410 | 9,16 € | 460 | |
12.07. 16:40:15.503 | 9,135 € | 150 | |
10.07. 18:21:24.145 | 9,24 € | 1.000 | |
07.07. 08:52:35.970 | 8,995 € | 56 | |
05.07. 21:12:48.745 | 9,42 € | 10 | |
30.06. 18:49:17.793 | 9,495 € | 31 | |
28.06. 12:24:31.206 | 9,51 € | 140 | |
26.06. 14:51:32.094 | 9,30 € | 55 | |
24.06. 10:33:46.120 | 9,39 € | 20 | |
20.06. 21:59:50.564 | 9,495 € | 40 | |
05.06. 19:34:25.868 | 9,73 € | 400 | |
26.05. 10:39:50.280 | 8,93 € | 828 | |
25.05. 17:45:33.853 | 8,975 € | 250 | |
25.05. 09:47:17.550 | 9,375 € | 111 | |
19.05. 13:16:57.040 | 9,50 € | 210 | |
17.05. 14:08:23.884 | 9,06 € | 1.200 | |
12.05. 10:06:13.900 | 9,40 € | 120 | |
08.05. 20:14:50.619 | 9,025 € | 7 | |
05.05. 15:52:11.518 | 8,84 € | 50 | |
02.05. 12:18:01.205 | 9,31 € | 52 | |
20.04. 19:39:15.929 | 9,97 € | 600 | |
20.04. 08:32:48.012 | 9,875 € | 28 | |
19.04. 09:25:39.737 | 10,10 € | 65 | |
18.04. 15:06:04.225 | 9,975 € | 40 | |
11.04. 20:33:18.468 | 10,01 € | 25 | |
11.04. 12:10:33.654 | 10,26 € | 1.000 | |
11.04. 11:49:51.176 | 10,27 € | 1.000 | |
11.04. 10:56:01.501 | 10,27 € | 1.000 | |
03.04. 12:07:56.719 | 10,07 € | 100 | |
31.03. 15:22:23.707 | 9,70 € | 200 | |
31.03. 15:21:58.599 | 9,70 € | 700 | |
23.03. 17:05:33.834 | 9,35 € | 110 | |
15.03. 09:42:52.275 | 9,60 € | 109 | |
14.03. 19:46:03.764 | 9,45 € | 175 | |
14.03. 12:27:18.302 | 9,10 € | 175 | |
13.03. 17:47:11.649 | 9,20 € | 4 | |
13.03. 14:15:57.120 | 9,40 € | 40 | |
08.03. 17:16:11.846 | 10,30 € | 24 | |
08.03. 09:29:28.169 | 10,30 € | 875 | |
08.03. 09:05:38.381 | 10,40 € | 52 | |
08.03. 09:01:55.020 | 10,40 € | 50 | |
06.03. 12:28:49.578 | 10,40 € | 80 | |
02.03. 19:39:42.707 | 10,30 € | 100 | |
01.03. 19:16:21.576 | 10,30 € | 150 | |
28.02. 15:52:56.434 | 10,70 € | 200 | |
27.02. 21:45:33.236 | 10,70 € | 100 | |
16.02. 20:56:28.474 | 11,10 € | 380 | |
16.02. 09:55:39.660 | 10,80 € | 55 | |
15.02. 15:42:59.838 | 10,70 € | 180 | |
14.02. 17:56:34.554 | 10,70 € | 10 | |
13.02. 09:17:21.363 | 11,00 € | 575 | |
10.02. 17:57:08.092 | 11,00 € | 1 | |
10.02. 17:44:10.792 | 10,90 € | 200 | |
09.02. 18:47:31.561 | 11,10 € | 350 | |
06.02. 18:19:00.461 | 11,30 € | 1 | |
03.02. 17:34:10.263 | 11,50 € | 260 | |
03.02. 14:30:52.759 | 11,50 € | 500 | |
03.02. 13:46:19.534 | 11,70 € | 15 | |
02.02. 19:17:55.470 | 11,50 € | 50 | |
02.02. 18:04:43.191 | 11,50 € | 85 | |
31.01. 17:48:17.163 | 11,10 € | 200 | |
31.01. 09:25:11.438 | 11,00 € | 47 | |
30.01. 17:58:15.290 | 11,00 € | 240 | |
26.01. 21:46:10.911 | 11,20 € | 300 | |
23.01. 16:25:21.166 | 11,10 € | 500 | |
20.01. 17:01:28.462 | 11,10 € | 200 | |
18.01. 22:12:30.206 | 11,10 € | 140 | |
18.01. 16:47:37.451 | 11,10 € | 100 | |
17.01. 15:51:46.964 | 11,10 € | 20 | |
17.01. 10:40:58.661 | 11,10 € | 180 | |
16.01. 09:21:03.435 | 10,90 € | 50 | |
13.01. 17:50:58.397 | 10,90 € | 95 | |
13.01. 16:33:22.396 | 11,00 € | 143 | |
13.01. 11:50:12.155 | 11,00 € | 100 | |
13.01. 11:47:53.364 | 11,00 € | 100 | |
12.01. 21:31:28.651 | 11,00 € | 100 | |
12.01. 21:31:28.628 | 11,00 € | 100 | |
12.01. 20:26:01.714 | 11,10 € | 65 | |
12.01. 13:53:07.291 | 11,10 € | 50 | |
12.01. 13:45:48.091 | 11,00 € | 100 | |
12.01. 13:43:15.000 | 11,00 € | 100 | |
12.01. 13:41:38.062 | 11,00 € | 50 | |
12.01. 10:39:48.423 | 10,90 € | 200 | |
12.01. 10:39:48.401 | 10,90 € | 200 | |
12.01. 10:15:49.534 | 11,00 € | 100 | |
12.01. 10:15:25.167 | 11,00 € | 100 | |
12.01. 10:13:50.668 | 11,00 € | 50 | |
06.01. 21:20:42.241 | 10,30 € | 200 | |
05.01. 19:20:53.353 | 10,30 € | 158 | |
04.01. 18:10:51.150 | 10,30 € | 200 | |
04.01. 14:20:43.254 | 10,10 € | 30 | |
29.12. 18:27:39.691 | 10,10 € | 20 | |
29.12. 14:39:23.903 | 9,95 € | 37 | |
29.12. 14:08:57.972 | 9,95 € | 50 | |
28.12. 20:46:07.508 | 10,00 € | 200 | |
28.12. 20:21:56.147 | 10,00 € | 200 | |
27.12. 10:05:07.546 | 10,30 € | 1.000 | |
27.12. 09:54:45.402 | 10,30 € | 616 | |
27.12. 09:51:29.317 | 10,40 € | 500 | |
27.12. 09:50:03.501 | 10,40 € | 500 | |
27.12. 09:44:41.504 | 10,40 € | 500 | |
22.12. 16:36:08.217 | 10,40 € | 49 | |
21.12. 17:59:55.695 | 10,50 € | 200 | |
21.12. 08:17:11.125 | 10,30 € | 35 | |
21.12. 08:16:44.760 | 10,30 € | 118 | |
21.12. 08:15:43.717 | 10,30 € | 375 | |
21.12. 08:11:40.486 | 10,30 € | 100 | |
19.12. 13:55:50.213 | 10,20 € | 209 | |
19.12. 13:54:10.793 | 10,30 € | 200 | |
19.12. 13:53:37.644 | 10,30 € | 200 | |
19.12. 09:17:51.792 | 10,10 € | 290 | |
19.12. 08:57:47.122 | 10,10 € | 435 | |
16.12. 17:34:25.353 | 10,10 € | 127 | |
16.12. 17:20:53.009 | 10,10 € | 100 | |
15.12. 15:07:32.243 | 10,00 € | 100 | |
15.12. 15:01:50.708 | 10,00 € | 100 | |
15.12. 14:52:15.289 | 10,00 € | 200 | |
15.12. 14:50:24.213 | 10,00 € | 100 | |
15.12. 14:49:47.237 | 10,00 € | 100 | |
15.12. 14:49:01.342 | 10,00 € | 100 | |
15.12. 13:30:30.502 | 10,10 € | 100 | |
15.12. 12:22:44.350 | 10,00 € | 100 | |
12.12. 08:56:17.306 | 9,90 € | 100 | |
09.12. 17:59:15.553 | 10,10 € | 1 | |
08.12. 19:09:27.411 | 10,10 € | 95 | |
06.12. 15:30:33.683 | 10,10 € | 200 | |
16.11. 21:05:42.616 | 10,10 € | 15 | |
15.11. 14:13:11.314 | 10,20 € | 109 | |
14.11. 07:37:59.158 | 10,50 € | 30 | |
11.11. 11:41:08.166 | 10,40 € | 350 | |
07.11. 10:08:26.508 | 10,40 € | 20 | |
03.11. 17:07:19.656 | 9,95 € | 1.000 | |
01.11. 14:30:16.922 | 10,20 € | 350 | |
01.11. 10:13:09.378 | 10,20 € | 55 | |
25.10. 16:11:59.328 | 9,80 € | 100 | |
13.10. 12:40:52.342 | 9,096 € | 300 | |
13.10. 12:40:15.043 | 9,094 € | 500 | |
12.10. 15:57:55.175 | 9,08 € | 75 | |
05.10. 15:44:10.870 | 9,03 € | 5.000 | |
29.09. 18:55:28.182 | 8,332 € | 240 | |
27.09. 11:21:59.332 | 9,612 € | 350 | |
26.09. 16:42:37.512 | 10,02 € | 700 | |
26.09. 13:34:20.901 | 10,38 € | 1.200 | |
23.09. 18:19:34.189 | 10,335 € | 100 | |
23.09. 12:49:35.848 | 10,73 € | 60 | |
22.09. 20:59:01.425 | 11,05 € | 45 | |
22.09. 18:48:46.218 | 10,935 € | 18 | |
22.09. 18:13:21.356 | 10,75 € | 80 | |
18.09. 18:50:10.639 | 12,135 € | 600 | |
18.09. 18:27:11.908 | 11,90 € | 1.000 | |
12.09. 18:40:47.728 | 12,59 € | 56 | |
12.09. 12:44:47.759 | 12,80 € | 80 | |
12.09. 11:31:32.955 | 12,345 € | 875 | |
09.09. 22:02:39.157 | 12,63 € | 100 | |
07.09. 12:23:45.584 | 13,015 € | 175 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:29:00.000 | 1.321 | 7,57 € | 7,69 € | 1.321 |
18:26:00.000 | 1.321 | 7,57 € | 7,69 € | 1.321 |
18:23:00.000 | 1.321 | 7,57 € | 7,69 € | 1.321 |
18:20:00.000 | 1.321 | 7,57 € | 7,69 € | 1.321 |
18:17:00.000 | 1.321 | 7,57 € | 7,69 € | 1.321 |
18:14:00.000 | 1.321 | 7,57 € | 7,69 € | 1.321 |
18:11:00.000 | 1.321 | 7,57 € | 7,69 € | 1.321 |
18:08:00.000 | 1.321 | 7,57 € | 7,69 € | 1.321 |
18:05:00.000 | 1.321 | 7,57 € | 7,69 € | 1.321 |
Stammdaten
WKN | A3DR6C |
ISIN | US68571X3017 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,08 % |
Abstand 52W Hoch | 8,87 % |
Abstand 52W Tief | 12,30 % |
Vola 30 Tage | 9,15 % |
Vola 250 Tage | 26,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,660 | -0,392 | |
1 Monat | 7,590 | +0,527 | |
6 Monate | 7,950 | -4,025 | |
Lfd. Jahr | 7,620 | +0,131 | |
1 Jahr | 7,850 | -2,803 |
Aktuelle Nachrichten
24.02.2023 07:07