Status: tradeable
Geld
12,3000 €
Stück: 610
Brief
12,6000 €
Stück: 610
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 21:41:12.834 | 11,80 € | 65 | |
11.12. 21:49:02.537 | 13,60 € | 500 | |
11.12. 09:06:25.507 | 14,14 € | 39 | |
09.12. 14:01:57.871 | 13,98 € | 1.000 | |
05.12. 21:52:20.682 | 13,64 € | 500 | |
05.12. 21:52:11.752 | 13,64 € | 500 | |
05.12. 21:42:21.958 | 13,66 € | 22 | |
05.12. 13:10:33.950 | 14,74 € | 65 | |
05.12. 11:34:07.843 | 14,74 € | 500 | |
05.12. 11:05:54.259 | 15,20 € | 9 | |
05.12. 08:38:15.304 | 15,18 € | 22 | |
27.11. 20:50:23.204 | 18,50 € | 600 | |
27.11. 19:06:18.924 | 19,02 € | 300 | |
25.11. 15:59:04.043 | 17,80 € | 40 | |
21.11. 22:17:12.708 | 17,18 € | 550 | |
18.11. 15:54:52.939 | 16,66 € | 200 | |
15.11. 15:31:09.422 | 17,44 € | 50 | |
14.11. 16:09:25.094 | 17,30 € | 400 | |
14.11. 07:56:14.536 | 16,14 € | 400 | |
13.11. 22:23:38.890 | 15,42 € | 700 | |
13.11. 21:59:59.348 | 16,08 € | 250 | |
13.11. 21:10:22.005 | 16,16 € | 200 | |
13.11. 19:48:11.683 | 16,42 € | 700 | |
12.11. 17:25:27.092 | 17,68 € | 1.000 | |
04.11. 14:27:57.403 | 17,40 € | 100 | |
30.10. 13:20:23.298 | 20,75 € | 500 | |
28.10. 15:33:51.710 | 19,56 € | 100 | |
25.10. 21:49:02.560 | 20,25 € | 50 | |
25.10. 16:55:46.197 | 20,15 € | 500 | |
25.10. 16:13:38.519 | 19,46 € | 100 | |
25.10. 15:35:27.759 | 19,34 € | 100 | |
24.10. 21:17:30.475 | 19,16 € | 15 | |
24.10. 15:46:13.191 | 20,05 € | 50 | |
23.10. 20:19:38.771 | 19,66 € | 22 | |
23.10. 16:29:05.543 | 18,82 € | 1.000 | |
22.10. 21:38:26.323 | 18,72 € | 1.000 | |
22.10. 15:38:56.083 | 19,28 € | 100 | |
21.10. 18:05:07.470 | 18,82 € | 500 | |
21.10. 17:15:42.907 | 18,04 € | 100 | |
21.10. 16:31:53.260 | 17,90 € | 100 | |
21.10. 09:42:46.184 | 17,72 € | 447 | |
18.10. 22:15:59.768 | 17,42 € | 26 | |
18.10. 15:59:08.439 | 17,08 € | 100 | |
17.10. 17:54:22.995 | 18,38 € | 100 | |
17.10. 09:13:39.911 | 17,20 € | 100 | |
17.10. 08:41:24.155 | 17,50 € | 300 | |
16.10. 22:48:30.244 | 17,30 € | 300 | |
16.10. 20:51:05.522 | 18,22 € | 200 | |
16.10. 16:07:58.732 | 19,22 € | 350 | |
16.10. 14:58:57.518 | 20,65 € | 484 | |
15.10. 22:21:35.223 | 19,76 € | 120 | |
15.10. 21:07:53.415 | 20,45 € | 200 | |
14.10. 21:53:43.919 | 17,88 € | 700 | |
11.10. 21:08:40.794 | 15,78 € | 200 | |
11.10. 10:27:45.514 | 16,68 € | 1.000 | |
10.10. 20:18:07.475 | 14,44 € | 300 | |
10.10. 18:43:57.480 | 14,62 € | 2.000 | |
10.10. 17:39:56.104 | 14,28 € | 200 | |
10.10. 17:39:05.498 | 14,28 € | 400 | |
10.10. 16:47:13.436 | 14,26 € | 250 | |
10.10. 15:48:07.421 | 14,30 € | 250 | |
09.10. 22:58:49.303 | 16,02 € | 120 | |
09.10. 20:52:12.159 | 15,48 € | 160 | |
09.10. 20:32:32.815 | 15,76 € | 135 | |
09.10. 15:47:43.655 | 16,96 € | 55 | |
08.10. 21:15:41.561 | 17,88 € | 90 | |
08.10. 21:06:46.221 | 17,96 € | 110 | |
07.10. 20:57:58.568 | 17,16 € | 200 | |
04.10. 22:56:11.378 | 19,74 € | 200 | |
04.10. 21:45:55.047 | 19,28 € | 120 | |
04.10. 20:49:28.232 | 19,42 € | 400 | |
04.10. 19:32:01.302 | 19,06 € | 120 | |
04.10. 18:58:46.426 | 19,24 € | 800 | |
04.10. 15:57:32.128 | 16,60 € | 70 | |
03.10. 16:33:08.357 | 14,66 € | 2.000 | |
02.10. 21:55:34.399 | 15,06 € | 66 | |
02.10. 21:39:59.061 | 15,44 € | 1.500 | |
02.10. 21:29:05.149 | 15,26 € | 1.000 | |
02.10. 20:00:18.811 | 15,16 € | 3.000 | |
01.10. 17:16:28.497 | 12,48 € | 130 | |
01.10. 16:45:14.062 | 13,14 € | 1.500 | |
01.10. 16:39:06.788 | 12,96 € | 800 | |
01.10. 16:13:15.331 | 13,52 € | 100 | |
01.10. 16:11:58.013 | 13,98 € | 100 | |
01.10. 16:07:23.778 | 14,10 € | 17 | |
01.10. 15:37:28.836 | 14,66 € | 130 | |
01.10. 10:24:15.975 | 14,10 € | 72 | |
30.09. 21:41:07.559 | 13,90 € | 4.196 | |
30.09. 21:18:45.211 | 13,40 € | 1.000 | |
30.09. 18:03:19.328 | 12,90 € | 2.000 | |
30.09. 17:44:20.631 | 13,00 € | 600 | |
30.09. 17:25:21.334 | 12,18 € | 1.000 | |
30.09. 17:23:45.089 | 11,90 € | 100 | |
30.09. 17:21:57.547 | 11,80 € | 100 | |
30.09. 17:11:24.773 | 11,18 € | 1.000 | |
30.09. 16:44:04.826 | 10,96 € | 2.000 | |
30.09. 16:39:45.607 | 11,04 € | 31 | |
30.09. 16:23:58.684 | 10,54 € | 2.000 | |
30.09. 11:32:37.657 | 8,84 € | 32 | |
26.09. 15:53:58.575 | 9,39 € | 32 | |
26.09. 15:34:55.080 | 9,09 € | 400 | |
25.09. 21:34:47.451 | 10,06 € | 250 | |
25.09. 21:22:06.414 | 10,24 € | 31 | |
25.09. 19:19:31.437 | 11,02 € | 2.000 | |
25.09. 18:49:55.803 | 10,82 € | 250 | |
25.09. 17:39:58.221 | 10,70 € | 25 | |
25.09. 17:29:21.351 | 10,86 € | 100 | |
25.09. 15:59:01.209 | 10,00 € | 195 | |
25.09. 11:20:07.633 | 7,68 € | 100 | |
24.09. 22:56:34.104 | 8,03 € | 30 | |
24.09. 21:55:40.910 | 8,01 € | 550 | |
24.09. 20:55:48.695 | 7,39 € | 60 | |
24.09. 17:28:47.639 | 7,05 € | 200 | |
24.09. 17:12:23.001 | 7,44 € | 200 | |
24.09. 15:28:33.530 | 7,63 € | 31 | |
24.09. 15:15:25.914 | 7,22 € | 45 | |
24.09. 11:41:39.284 | 5,56 € | 200 | |
22.08. 16:04:13.846 | 4,095 € | 200 | |
05.08. 13:53:54.835 | 3,545 € | 2.000 | |
01.08. 15:32:44.346 | 3,82 € | 127 | |
03.07. 13:25:32.343 | 4,475 € | 1.150 | |
04.06. 21:39:17.336 | 5,33 € | 500 | |
04.06. 15:05:08.563 | 5,29 € | 500 | |
22.05. 22:25:53.439 | 5,72 € | 7 | |
02.05. 21:57:33.722 | 4,845 € | 15 | |
19.04. 16:40:32.237 | 4,805 € | 750 | |
19.04. 10:24:53.769 | 4,82 € | 700 | |
18.04. 20:35:35.181 | 4,865 € | 1.200 | |
16.04. 17:40:14.459 | 5,54 € | 2.000 | |
16.04. 13:55:58.096 | 5,46 € | 800 | |
12.03. 14:27:06.018 | 5,22 € | 150 | |
12.03. 11:02:47.249 | 5,41 € | 900 | |
11.03. 12:11:32.533 | 5,47 € | 25 | |
17.01. 10:50:22.312 | 3,775 € | 450 | |
15.12. 15:16:57.877 | 3,81 € | 211 | |
15.11. 11:27:32.502 | 3,14 € | 100 | |
14.11. 20:41:13.354 | 2,885 € | 72 | |
05.10. 15:01:11.938 | 2,80 € | 100 | |
02.10. 22:01:26.988 | 2,87 € | 150 | |
29.09. 17:09:39.081 | 3,28 € | 2.000 | |
29.09. 14:40:18.362 | 4,31 € | 2.000 | |
29.08. 13:55:19.766 | 7,12 € | 50 | |
22.06. 08:40:29.554 | 4,53 € | 450 | |
18.04. 21:11:50.711 | 3,91 € | 2.000 | |
16.02. 21:47:44.463 | 4,111 € | 300 | |
16.02. 16:12:56.437 | 4,247 € | 300 | |
27.01. 18:30:18.284 | 3,819 € | 100 | |
19.12. 15:36:57.944 | 3,498 € | 50 | |
07.12. 14:13:16.136 | 3,94 € | 347 | |
29.11. 16:07:31.535 | 3,718 € | 100 | |
28.11. 17:36:58.710 | 3,956 € | 50 | |
14.11. 08:25:31.625 | 4,319 € | 200 | |
07.11. 10:53:10.074 | 5,066 € | 800 | |
04.11. 22:02:04.705 | 4,979 € | 400 | |
04.11. 22:00:23.601 | 4,979 € | 400 | |
04.11. 21:26:48.733 | 4,979 € | 500 | |
04.11. 21:22:01.210 | 4,979 € | 1.000 | |
04.11. 21:20:56.996 | 4,979 € | 1.008 | |
04.11. 21:19:47.259 | 4,985 € | 1.008 | |
04.11. 21:19:01.361 | 4,985 € | 1.008 | |
04.11. 21:18:09.447 | 4,985 € | 1.008 | |
04.11. 21:17:20.758 | 4,985 € | 1.008 | |
04.11. 21:16:35.508 | 4,985 € | 1.008 | |
22.09. 19:30:32.399 | 5,456 € | 200 | |
20.09. 17:02:53.565 | 5,698 € | 100 | |
19.09. 15:45:42.246 | 5,818 € | 3.350 | |
13.09. 09:37:51.792 | 6,126 € | 150 | |
08.09. 19:11:15.020 | 5,878 € | 2.500 | |
05.09. 13:52:26.166 | 6,01 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:26:00.000 | 610 | 12,30 € | 12,60 € | 610 |
07:23:00.000 | 610 | 12,30 € | 12,60 € | 610 |
07:20:00.000 | 610 | 12,30 € | 12,60 € | 610 |
07:17:00.000 | 610 | 12,30 € | 12,60 € | 610 |
07:14:00.000 | 610 | 12,30 € | 12,60 € | 610 |
07:11:00.000 | 610 | 12,30 € | 12,60 € | 610 |
07:08:00.000 | 610 | 12,30 € | 12,60 € | 610 |
19.12. 23:00:00 | 628 | 12,30 € | 12,60 € | 628 |
19.12. 22:57:00 | 628 | 12,30 € | 12,60 € | 628 |
Stammdaten
WKN | A2PLU4 |
ISIN | US14070B3096 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,96 % |
Abstand 52W Hoch | 41,96 % |
Abstand 52W Tief | 286,65 % |
Vola 30 Tage | 25,64 % |
Vola 250 Tage | 74,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,640 | -1,503 | |
1 Monat | 17,860 | -30,291 | |
6 Monate | 4,450 | +179,775 | |
Lfd. Jahr | 4,670 | +166,595 | |
1 Jahr | 3,990 | +212,030 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 25 | - | |
Kauf | 50 | - | |
Verkauf | 175 | - | |
Verkauf | 36 | - | |
Kauf | 175 | - |
Enthalten in folgenden Wikifolios
0,00 €