Jetzt handeln
ALIMENTATION COUCHE-TARD
ISIN: CA01626P1484 | WKN: A3DSL8
53,7500 €
+0,4100 +0,77 %
15:10:34
Status: tradeable
Geld
53,4200 €
Stück: 38
Brief
54,0800 €
Stück: 38
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 18:52:18.276 | 53,28 € | 60 | |
27.11. 21:10:38.413 | 55,50 € | 19 | |
25.11. 21:56:17.756 | 53,34 € | 19 | |
25.11. 16:46:11.572 | 53,56 € | 75 | |
20.11. 12:33:46.801 | 52,86 € | 38 | |
20.11. 09:52:20.670 | 52,52 € | 200 | |
19.11. 18:16:26.904 | 52,86 € | 600 | |
18.11. 21:55:11.592 | 52,68 € | 100 | |
18.11. 21:26:45.475 | 52,68 € | 14 | |
17.11. 17:00:49.456 | 53,00 € | 31 | |
15.11. 13:24:43.789 | 54,52 € | 200 | |
14.11. 20:24:36.185 | 55,48 € | 32 | |
14.11. 18:03:05.274 | 54,86 € | 50 | |
12.11. 19:55:31.607 | 52,00 € | 92 | |
11.11. 17:26:27.168 | 52,68 € | 60 | |
07.11. 21:03:41.794 | 51,12 € | 4 | |
06.11. 11:16:02.837 | 50,94 € | 60 | |
05.11. 20:00:23.395 | 48,81 € | 30 | |
31.10. 20:50:05.426 | 48,09 € | 25 | |
27.10. 17:33:24.428 | 48,06 € | 2 | |
21.10. 16:16:09.032 | 49,38 € | 14 | |
16.10. 17:21:59.469 | 49,39 € | 35 | |
16.10. 15:44:07.619 | 48,64 € | 50 | |
15.10. 17:57:03.847 | 48,07 € | 35 | |
14.10. 21:03:23.473 | 48,44 € | 2 | |
14.10. 16:41:48.713 | 48,21 € | 700 | |
14.10. 09:41:44.044 | 48,02 € | 150 | |
11.10. 21:37:20.261 | 48,88 € | 75 | |
09.10. 13:12:37.084 | 48,99 € | 30 | |
09.10. 10:15:43.911 | 49,24 € | 36 | |
09.10. 07:30:41.200 | 49,18 € | 41 | |
04.10. 20:16:59.639 | 49,40 € | 30 | |
03.10. 13:33:02.138 | 48,66 € | 33 | |
24.09. 21:03:07.787 | 50,38 € | 2 | |
20.09. 22:58:02.740 | 50,80 € | 1 | |
19.09. 13:52:41.415 | 50,34 € | 100 | |
19.09. 13:43:44.877 | 50,40 € | 20 | |
16.09. 14:24:31.200 | 49,13 € | 80 | |
16.09. 14:15:27.298 | 49,24 € | 25 | |
16.09. 08:59:39.778 | 49,59 € | 50 | |
13.09. 18:27:58.345 | 49,80 € | 145 | |
13.09. 13:47:27.942 | 49,98 € | 30 | |
10.09. 19:47:30.362 | 51,00 € | 30 | |
09.09. 21:56:22.517 | 51,94 € | 200 | |
07.09. 11:16:41.413 | 50,60 € | 2 | |
06.09. 10:47:23.177 | 49,84 € | 26 | |
05.09. 15:42:26.820 | 48,73 € | 6 | |
04.09. 21:55:43.680 | 50,00 € | 27 | |
04.09. 20:46:58.626 | 50,04 € | 28 | |
03.09. 21:02:47.515 | 50,24 € | 2 | |
03.09. 20:29:34.426 | 50,12 € | 90 | |
30.08. 16:10:21.564 | 51,26 € | 2 | |
30.08. 11:20:32.422 | 52,40 € | 15 | |
29.08. 21:03:27.895 | 52,48 € | 2 | |
23.08. 21:37:42.616 | 51,74 € | 50 | |
23.08. 10:04:12.994 | 52,00 € | 18 | |
23.08. 10:00:05.653 | 52,00 € | 19 | |
21.08. 16:03:18.561 | 53,92 € | 3 | |
09.08. 16:25:51.476 | 52,92 € | 100 | |
06.08. 21:03:23.321 | 54,00 € | 2 | |
30.07. 16:09:27.820 | 56,22 € | 18 | |
30.07. 16:09:07.840 | 56,22 € | 2 | |
25.07. 21:03:06.495 | 55,00 € | 8 | |
25.07. 17:37:50.664 | 54,66 € | 20 | |
18.07. 16:51:22.907 | 54,54 € | 150 | |
15.07. 16:10:27.761 | 54,58 € | 5 | |
15.07. 07:32:39.103 | 54,92 € | 190 | |
08.07. 10:48:02.197 | 53,08 € | 25 | |
05.07. 21:02:55.612 | 52,92 € | 20 | |
04.07. 21:13:56.924 | 53,02 € | 47 | |
26.06. 18:47:00.018 | 52,76 € | 9 | |
25.06. 20:45:58.294 | 54,12 € | 37 | |
25.06. 12:08:03.495 | 53,14 € | 2 | |
20.06. 08:33:55.879 | 52,12 € | 15 | |
18.06. 11:43:31.247 | 52,32 € | 15 | |
17.06. 13:23:21.335 | 52,06 € | 290 | |
13.06. 13:07:43.150 | 53,54 € | 19 | |
12.06. 13:00:05.017 | 52,48 € | 15 | |
06.06. 22:32:58.635 | 54,28 € | 55 | |
03.06. 17:47:48.815 | 53,20 € | 10 | |
27.05. 15:32:01.082 | 54,02 € | 60 | |
24.05. 16:01:18.985 | 53,44 € | 40 | |
23.05. 21:29:37.090 | 53,46 € | 40 | |
21.05. 15:31:07.464 | 50,60 € | 30 | |
14.05. 19:52:32.497 | 51,40 € | 20 | |
14.05. 17:29:14.543 | 51,36 € | 40 | |
10.05. 16:29:51.623 | 51,16 € | 37 | |
08.05. 21:04:59.292 | 50,78 € | 20 | |
08.05. 13:50:24.350 | 49,99 € | 100 | |
08.05. 13:50:17.790 | 49,99 € | 40 | |
06.05. 16:21:47.710 | 51,12 € | 10 | |
04.05. 11:57:20.909 | 50,46 € | 3 | |
03.05. 17:42:41.103 | 50,66 € | 20 | |
03.05. 15:56:15.511 | 51,12 € | 40 | |
03.05. 15:41:27.686 | 51,46 € | 40 | |
02.05. 08:06:52.035 | 51,80 € | 50 | |
30.04. 21:03:41.578 | 52,36 € | 5 | |
30.04. 16:25:43.278 | 52,44 € | 60 | |
30.04. 09:35:48.472 | 53,34 € | 49 | |
26.04. 16:20:35.731 | 53,46 € | 20 | |
22.04. 20:20:48.975 | 53,34 € | 15 | |
22.04. 18:58:38.573 | 53,38 € | 10 | |
17.04. 18:00:11.542 | 50,98 € | 10 | |
16.04. 16:27:52.585 | 51,42 € | 22 | |
16.04. 12:42:13.458 | 52,08 € | 20 | |
15.04. 21:03:41.491 | 51,84 € | 3 | |
15.04. 16:59:49.729 | 51,88 € | 2 | |
15.04. 16:23:27.536 | 51,82 € | 2 | |
15.04. 11:32:08.224 | 51,82 € | 20 | |
13.04. 11:44:04.002 | 52,02 € | 2 | |
12.04. 17:04:58.021 | 51,44 € | 11 | |
11.04. 15:52:17.516 | 51,30 € | 31 | |
10.04. 11:12:03.992 | 51,20 € | 36 | |
09.04. 16:23:15.061 | 51,48 € | 20 | |
09.04. 11:13:36.345 | 52,04 € | 60 | |
08.04. 18:01:41.049 | 52,08 € | 50 | |
05.04. 18:51:30.947 | 51,40 € | 20 | |
04.04. 20:45:16.616 | 50,70 € | 150 | |
04.04. 20:41:21.940 | 50,60 € | 38 | |
02.04. 16:19:10.639 | 51,46 € | 2 | |
02.04. 14:51:04.870 | 51,78 € | 38 | |
02.04. 12:33:55.009 | 52,54 € | 10 | |
02.04. 11:12:08.244 | 52,02 € | 29 | |
28.03. 21:03:14.558 | 52,82 € | 3 | |
27.03. 18:40:46.455 | 52,76 € | 20 | |
26.03. 14:30:24.331 | 51,80 € | 15 | |
25.03. 20:31:47.778 | 53,32 € | 20 | |
22.03. 19:15:19.451 | 52,56 € | 10 | |
21.03. 20:50:04.173 | 53,50 € | 15 | |
21.03. 15:58:39.614 | 52,42 € | 21 | |
21.03. 14:20:29.322 | 53,74 € | 110 | |
21.03. 14:16:36.305 | 53,70 € | 110 | |
21.03. 14:15:35.763 | 53,70 € | 110 | |
21.03. 14:13:07.626 | 53,70 € | 110 | |
21.03. 12:35:32.842 | 52,64 € | 40 | |
21.03. 11:05:03.387 | 51,94 € | 100 | |
21.03. 09:49:31.924 | 51,86 € | 14 | |
21.03. 08:43:07.113 | 52,32 € | 49 | |
18.03. 07:43:24.094 | 56,76 € | 20 | |
14.03. 20:10:42.910 | 56,16 € | 40 | |
13.03. 15:28:54.299 | 56,60 € | 30 | |
13.03. 09:42:47.907 | 57,02 € | 18 | |
11.03. 19:14:46.724 | 55,90 € | 100 | |
08.03. 16:46:05.364 | 57,56 € | 26 | |
06.03. 17:12:46.006 | 56,78 € | 36 | |
05.03. 15:56:51.084 | 57,34 € | 30 | |
04.03. 19:30:51.967 | 56,78 € | 100 | |
01.03. 15:54:18.307 | 56,98 € | 15 | |
29.02. 20:13:13.370 | 57,60 € | 18 | |
29.02. 12:57:07.067 | 57,90 € | 10 | |
28.02. 14:59:04.919 | 58,82 € | 42 | |
28.02. 08:36:36.026 | 58,30 € | 60 | |
26.02. 19:51:56.200 | 59,18 € | 18 | |
23.02. 09:25:46.499 | 59,40 € | 35 | |
22.02. 14:32:00.286 | 58,28 € | 100 | |
20.02. 17:47:15.453 | 58,36 € | 16 | |
20.02. 17:26:51.722 | 58,26 € | 60 | |
20.02. 16:02:41.519 | 57,16 € | 2 | |
19.02. 13:42:18.566 | 57,50 € | 500 | |
15.02. 10:27:19.918 | 57,86 € | 15 | |
14.02. 16:18:07.549 | 56,84 € | 27 | |
13.02. 17:24:29.921 | 55,72 € | 20 | |
13.02. 15:54:51.859 | 55,36 € | 60 | |
13.02. 08:57:51.486 | 55,26 € | 6 | |
12.02. 15:58:56.185 | 56,28 € | 20 | |
11.02. 17:33:05.759 | 56,46 € | 2 | |
07.02. 19:05:55.593 | 54,56 € | 10 | |
07.02. 12:53:25.818 | 54,88 € | 19 | |
06.02. 16:15:05.614 | 54,48 € | 18 | |
05.02. 18:36:00.161 | 55,08 € | 9 | |
17.01. 21:07:41.561 | 53,64 € | 8 | |
17.01. 15:32:00.787 | 53,34 € | 150 | |
11.01. 18:26:27.479 | 53,98 € | 13 | |
08.01. 16:46:46.571 | 54,26 € | 100 | |
05.01. 21:02:53.302 | 54,36 € | 2 | |
22.12. 18:09:57.231 | 52,24 € | 20 | |
22.12. 15:36:59.817 | 52,16 € | 100 | |
19.12. 17:02:22.652 | 51,68 € | 13 | |
18.12. 15:31:52.322 | 51,00 € | 25 | |
18.12. 12:31:12.408 | 51,48 € | 20 | |
18.12. 11:15:42.009 | 51,46 € | 5 | |
17.12. 17:02:00.636 | 50,40 € | 43 | |
30.11. 13:38:51.607 | 51,68 € | 37 | |
29.11. 16:33:07.770 | 51,20 € | 15 | |
28.11. 17:36:45.099 | 53,04 € | 12 | |
28.11. 11:26:38.560 | 53,32 € | 70 | |
27.11. 21:03:01.094 | 52,70 € | 3 | |
20.11. 16:17:45.833 | 52,40 € | 20 | |
17.11. 20:50:18.792 | 52,56 € | 300 | |
17.11. 16:37:23.338 | 52,58 € | 40 | |
16.11. 21:57:26.162 | 52,38 € | 8 | |
16.11. 12:32:37.266 | 52,40 € | 50 | |
13.11. 20:55:33.449 | 53,46 € | 94 | |
13.11. 12:08:16.056 | 53,66 € | 28 | |
09.11. 21:59:57.139 | 53,26 € | 20 | |
09.11. 14:53:42.179 | 53,90 € | 46 | |
07.11. 21:06:54.867 | 53,04 € | 35 | |
06.11. 16:32:43.703 | 52,70 € | 20 | |
06.11. 16:30:08.679 | 52,66 € | 20 | |
03.11. 19:23:58.411 | 52,40 € | 8 | |
01.11. 16:50:33.623 | 52,46 € | 100 | |
31.10. 15:26:17.638 | 50,70 € | 40 | |
27.10. 16:20:26.709 | 50,32 € | 36 | |
23.10. 16:48:00.113 | 50,44 € | 2 | |
23.10. 16:02:41.420 | 50,50 € | 2 | |
20.10. 16:23:21.078 | 50,92 € | 20 | |
18.10. 19:25:54.078 | 51,62 € | 20 | |
18.10. 17:09:44.928 | 51,56 € | 100 | |
16.10. 20:28:59.701 | 51,62 € | 190 | |
12.10. 16:16:59.334 | 51,88 € | 25 | |
12.10. 14:22:17.226 | 52,04 € | 100 | |
03.10. 16:43:29.912 | 48,35 € | 14 | |
19.09. 19:27:50.380 | 49,87 € | 20 | |
15.09. 13:29:18.392 | 51,58 € | 41 | |
11.09. 21:03:07.575 | 49,51 € | 2 | |
07.09. 13:08:57.003 | 49,46 € | 7 | |
07.09. 13:07:12.685 | 49,46 € | 8 | |
07.09. 13:05:00.342 | 49,46 € | 6 | |
03.09. 17:32:55.449 | 49,93 € | 3 | |
28.08. 21:56:34.261 | 47,71 € | 70 | |
28.08. 21:51:11.205 | 47,73 € | 50 | |
28.08. 08:36:13.451 | 48,85 € | 25 | |
18.08. 18:47:46.955 | 47,25 € | 43 | |
14.08. 17:25:25.195 | 47,46 € | 158 | |
14.08. 13:35:54.681 | 47,21 € | 70 | |
03.08. 10:48:55.399 | 44,94 € | 40 | |
24.07. 19:54:29.107 | 46,37 € | 54 | |
18.07. 10:41:32.162 | 45,56 € | 12 | |
17.07. 09:55:02.836 | 45,30 € | 35 | |
16.07. 17:33:03.639 | 45,46 € | 2 | |
10.07. 16:02:40.326 | 44,64 € | 2 | |
09.07. 17:32:55.161 | 45,25 € | 3 | |
04.07. 21:07:05.421 | 46,81 € | 15 | |
03.07. 08:55:42.318 | 47,24 € | 20 | |
29.06. 13:32:35.248 | 47,15 € | 28 | |
28.06. 16:21:22.830 | 46,62 € | 15 | |
27.06. 13:59:57.557 | 45,75 € | 5 | |
23.06. 20:14:05.734 | 44,40 € | 225 | |
21.06. 19:49:27.248 | 44,96 € | 25 | |
21.06. 19:49:15.651 | 44,96 € | 25 | |
21.06. 11:16:37.328 | 44,87 € | 50 | |
18.06. 17:32:38.863 | 44,38 € | 2 | |
16.06. 15:04:46.654 | 45,27 € | 155 | |
16.06. 09:15:50.511 | 45,16 € | 35 | |
08.06. 21:02:38.310 | 45,04 € | 2 | |
05.06. 19:33:49.843 | 47,42 € | 100 | |
05.06. 16:02:51.914 | 47,52 € | 2 | |
31.05. 20:06:38.646 | 45,25 € | 22 | |
31.05. 16:24:00.575 | 44,97 € | 22 | |
23.05. 15:44:27.142 | 45,50 € | 20 | |
22.05. 15:41:39.980 | 45,66 € | 50 | |
19.05. 17:26:25.544 | 45,42 € | 50 | |
05.05. 15:49:56.430 | 45,22 € | 30 | |
17.04. 17:03:57.462 | 46,15 € | 20 | |
05.04. 09:21:24.340 | 45,49 € | 15 | |
04.04. 19:48:46.682 | 45,40 € | 10 | |
29.03. 12:41:24.551 | 45,00 € | 5 | |
28.03. 16:06:42.910 | 44,40 € | 2 | |
28.03. 09:48:50.950 | 44,80 € | 20 | |
27.03. 08:15:10.726 | 44,00 € | 10 | |
21.03. 13:58:45.967 | 43,40 € | 25 | |
20.03. 18:59:54.471 | 42,40 € | 40 | |
19.03. 17:31:09.711 | 41,80 € | 2 | |
17.03. 14:52:16.861 | 41,80 € | 20 | |
16.03. 21:05:46.992 | 43,00 € | 2 | |
03.03. 19:58:59.057 | 45,20 € | 22 | |
21.02. 14:42:19.243 | 45,20 € | 15 | |
20.02. 09:50:45.356 | 45,40 € | 150 | |
16.02. 11:36:46.474 | 45,20 € | 50 | |
15.02. 21:01:23.170 | 45,20 € | 10 | |
13.02. 08:36:36.752 | 43,80 € | 15 | |
11.02. 11:30:55.579 | 44,20 € | 2 | |
07.02. 21:06:10.417 | 41,40 € | 5 | |
01.02. 12:00:33.546 | 42,00 € | 48 | |
31.01. 18:56:12.666 | 42,20 € | 25 | |
27.01. 19:42:34.169 | 41,40 € | 12 | |
25.01. 16:40:39.904 | 42,60 € | 25 | |
25.01. 14:14:38.063 | 42,40 € | 250 | |
23.01. 09:28:25.912 | 42,80 € | 187 | |
19.01. 19:24:19.070 | 43,40 € | 100 | |
17.01. 17:42:03.301 | 44,00 € | 40 | |
16.01. 21:50:01.686 | 43,60 € | 30 | |
16.01. 14:13:57.704 | 43,80 € | 100 | |
13.01. 21:35:54.773 | 43,60 € | 1 | |
04.01. 16:02:17.798 | 41,80 € | 50 | |
30.12. 08:13:50.515 | 42,00 € | 12 | |
27.12. 16:12:30.484 | 41,40 € | 76 | |
07.12. 13:34:42.138 | 42,20 € | 95 | |
03.12. 11:05:24.976 | 43,00 € | 5 | |
25.11. 16:01:50.586 | 43,60 € | 2 | |
24.11. 21:01:53.894 | 43,60 € | 4 | |
07.11. 17:32:14.627 | 46,20 € | 20 | |
07.11. 17:09:13.806 | 46,00 € | 50 | |
01.11. 20:56:15.123 | 46,00 € | 150 | |
31.10. 10:50:59.390 | 45,00 € | 52 | |
07.10. 19:16:17.382 | 41,99 € | 175 | |
28.09. 21:05:47.260 | 42,56 € | 2 | |
28.09. 09:35:47.487 | 41,66 € | 150 | |
19.09. 12:26:26.578 | 43,775 € | 92 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:09:00.000 | 38 | 53,40 € | 54,06 € | 38 |
15:08:00.000 | 38 | 53,38 € | 54,06 € | 38 |
15:07:00.000 | 38 | 53,40 € | 54,08 € | 38 |
15:05:00.000 | 38 | 53,38 € | 54,04 € | 38 |
15:04:00.000 | 38 | 53,36 € | 54,04 € | 38 |
15:03:00.000 | 38 | 53,38 € | 54,04 € | 38 |
15:02:00.000 | 38 | 53,36 € | 54,04 € | 38 |
15:00:00.000 | 38 | 53,38 € | 54,04 € | 38 |
14:57:00.000 | 38 | 53,38 € | 54,04 € | 38 |
Stammdaten
WKN | A3DSL8 |
ISIN | CA01626P1484 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,35 % |
Abstand 52W Hoch | 10,35 % |
Abstand 52W Tief | 12,33 % |
Vola 30 Tage | 6,33 % |
Vola 250 Tage | 18,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 54,090 | -1,387 | |
1 Monat | 52,480 | +1,639 | |
6 Monate | 51,840 | +2,894 | |
Lfd. Jahr | 53,560 | -0,411 | |
1 Jahr | 51,940 | +2,695 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 25 | - | |
Kauf | 717 | - | |
Verkauf | 24 | - | |
Verkauf | 100 | - | |
Kauf | 5 | - |