Jetzt handeln
ISHSII-GL INFRASTR.DLDIS
ISIN: IE00B1FZS467 | WKN: A0LEW9
30,6100 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
30,4350 €
Stück: 823
Brief
30,7850 €
Stück: 823
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 18:27:40.996 | 31,265 € | 55 | |
11.12. 17:36:25.670 | 31,525 € | 64 | |
11.12. 15:18:31.475 | 31,71 € | 180 | |
11.12. 11:57:53.503 | 31,66 € | 73 | |
11.12. 07:31:11.461 | 31,38 € | 16 | |
10.12. 20:19:37.949 | 31,53 € | 136 | |
06.12. 13:50:21.935 | 32,15 € | 30 | |
04.12. 11:44:31.053 | 32,28 € | 300 | |
03.12. 18:18:38.638 | 32,38 € | 10 | |
28.11. 15:37:55.735 | 32,80 € | 76 | |
27.11. 20:44:39.954 | 32,92 € | 136 | |
26.11. 19:08:37.479 | 32,87 € | 243 | |
26.11. 11:43:59.003 | 32,595 € | 10 | |
25.11. 13:27:20.917 | 32,845 € | 304 | |
25.11. 07:39:12.082 | 32,835 € | 30 | |
23.11. 10:03:42.509 | 32,885 € | 100 | |
21.11. 10:02:50.229 | 32,13 € | 60 | |
20.11. 15:00:25.155 | 32,125 € | 47 | |
19.11. 17:08:26.591 | 31,88 € | 100 | |
19.11. 12:17:35.086 | 31,97 € | 80 | |
14.11. 21:48:20.812 | 31,605 € | 79 | |
12.11. 19:23:06.729 | 31,70 € | 1 | |
12.11. 11:57:49.676 | 31,99 € | 88 | |
11.11. 15:33:16.900 | 31,96 € | 100 | |
11.11. 15:31:05.067 | 31,975 € | 22 | |
11.11. 12:20:21.865 | 31,935 € | 500 | |
06.11. 20:44:50.967 | 31,72 € | 66 | |
06.11. 18:50:17.980 | 31,385 € | 23 | |
04.11. 20:11:37.706 | 30,63 € | 80 | |
31.10. 15:52:22.328 | 30,97 € | 409 | |
31.10. 14:50:17.406 | 30,955 € | 17 | |
31.10. 09:55:44.481 | 30,91 € | 50 | |
30.10. 19:36:59.688 | 30,845 € | 323 | |
28.10. 13:21:59.825 | 31,32 € | 130 | |
25.10. 17:33:04.355 | 31,38 € | 300 | |
25.10. 12:13:54.747 | 31,60 € | 100 | |
24.10. 17:24:28.613 | 31,70 € | 70 | |
22.10. 11:16:19.510 | 31,55 € | 10 | |
21.10. 09:07:00.707 | 31,87 € | 11 | |
18.10. 09:10:37.710 | 31,72 € | 340 | |
17.10. 11:31:35.796 | 31,90 € | 500 | |
14.10. 11:21:06.726 | 31,035 € | 225 | |
11.10. 11:58:09.619 | 30,76 € | 83 | |
09.10. 11:51:30.740 | 30,705 € | 12 | |
08.10. 11:40:56.499 | 30,685 € | 417 | |
07.10. 11:43:32.744 | 31,01 € | 12 | |
04.10. 15:14:49.491 | 31,115 € | 300 | |
04.10. 12:36:13.977 | 31,095 € | 5 | |
04.10. 08:18:35.262 | 31,03 € | 108 | |
01.10. 17:26:55.671 | 31,18 € | 10 | |
01.10. 16:38:16.831 | 31,095 € | 96 | |
01.10. 15:33:14.356 | 31,005 € | 13.050 | |
26.09. 17:19:09.646 | 30,69 € | 1 | |
26.09. 11:22:26.861 | 30,775 € | 6 | |
18.09. 17:16:15.209 | 30,90 € | 10 | |
17.09. 18:53:08.256 | 30,945 € | 320 | |
17.09. 18:02:50.271 | 31,02 € | 150 | |
17.09. 15:37:36.501 | 31,08 € | 322 | |
13.09. 09:43:15.346 | 30,695 € | 1 | |
12.09. 10:24:56.833 | 30,755 € | 10 | |
12.09. 10:13:14.588 | 30,80 € | 322 | |
11.09. 18:56:59.823 | 30,54 € | 1 | |
11.09. 15:07:19.064 | 30,76 € | 130 | |
11.09. 11:58:05.580 | 30,75 € | 71 | |
11.09. 09:40:05.623 | 30,735 € | 30 | |
10.09. 10:10:50.736 | 30,805 € | 200 | |
10.09. 08:36:27.985 | 30,755 € | 80 | |
04.09. 17:13:22.453 | 30,59 € | 10 | |
04.09. 08:08:05.015 | 30,195 € | 50 | |
03.09. 09:12:59.390 | 30,405 € | 20 | |
30.08. 16:23:49.235 | 30,29 € | 81 | |
30.08. 09:18:01.480 | 30,18 € | 77 | |
29.08. 17:10:28.157 | 30,10 € | 173 | |
23.08. 10:39:09.234 | 29,705 € | 10 | |
20.08. 21:16:36.617 | 29,68 € | 57 | |
14.08. 14:31:56.689 | 29,67 € | 210 | |
13.08. 11:57:37.514 | 29,83 € | 69 | |
12.08. 14:36:56.978 | 29,77 € | 7 | |
05.08. 16:03:31.897 | 29,33 € | 53 | |
05.08. 09:50:55.385 | 29,825 € | 795 | |
02.08. 18:34:44.730 | 29,82 € | 250 | |
02.08. 08:41:11.613 | 30,025 € | 97 | |
30.07. 11:07:11.934 | 29,74 € | 30 | |
29.07. 09:40:53.919 | 29,605 € | 33 | |
24.07. 17:27:36.519 | 29,30 € | 100 | |
18.07. 15:53:21.007 | 29,34 € | 90 | |
18.07. 08:00:00.244 | 29,045 € | 390 | |
17.07. 21:46:30.710 | 29,185 € | 250 | |
16.07. 11:13:11.493 | 28,805 € | 31 | |
11.07. 12:03:48.089 | 28,485 € | 89 | |
10.07. 19:20:59.761 | 28,335 € | 85 | |
10.07. 15:52:45.225 | 28,27 € | 7 | |
08.07. 21:56:02.172 | 28,20 € | 75 | |
03.07. 15:42:13.305 | 28,245 € | 403 | |
01.07. 15:35:05.080 | 28,345 € | 200 | |
28.06. 13:31:47.714 | 28,54 € | 36 | |
25.06. 15:44:49.989 | 28,46 € | 2.000 | |
25.06. 13:30:06.041 | 28,61 € | 43 | |
19.06. 10:27:29.541 | 28,205 € | 71 | |
12.06. 17:56:06.816 | 28,255 € | 103 | |
11.06. 15:45:52.297 | 28,435 € | 580 | |
11.06. 12:05:07.012 | 28,575 € | 94 | |
04.06. 16:45:15.227 | 28,55 € | 75 | |
03.06. 15:02:53.128 | 28,925 € | 710 | |
31.05. 11:01:02.741 | 28,35 € | 25 | |
30.05. 08:01:55.062 | 28,025 € | 23 | |
28.05. 15:12:57.263 | 28,40 € | 10 | |
24.05. 14:34:28.528 | 28,465 € | 35 | |
23.05. 18:57:35.530 | 28,68 € | 10 | |
23.05. 15:59:53.392 | 28,475 € | 500 | |
23.05. 09:39:15.635 | 28,92 € | 500 | |
20.05. 08:00:00.209 | 29,12 € | 96 | |
17.05. 16:33:44.109 | 29,13 € | 6 | |
15.05. 15:29:12.374 | 29,235 € | 85 | |
13.05. 07:30:02.522 | 29,32 € | 97 | |
07.05. 11:55:03.837 | 28,695 € | 407 | |
06.05. 10:12:08.961 | 28,635 € | 70 | |
23.04. 09:38:36.245 | 28,30 € | 20 | |
19.04. 13:41:15.311 | 27,76 € | 60 | |
17.04. 11:00:29.964 | 27,465 € | 370 | |
16.04. 16:11:57.345 | 27,445 € | 100 | |
15.04. 07:38:28.694 | 27,96 € | 120 | |
12.04. 16:57:58.172 | 28,135 € | 140 | |
12.04. 13:05:14.680 | 28,14 € | 50 | |
11.04. 15:50:40.967 | 28,02 € | 300 | |
11.04. 12:04:57.016 | 28,015 € | 89 | |
11.04. 11:47:52.010 | 28,025 € | 55 | |
08.04. 17:19:55.592 | 28,03 € | 15 | |
04.04. 21:00:34.922 | 28,00 € | 350 | |
04.04. 20:27:34.210 | 28,11 € | 70 | |
04.04. 13:50:14.974 | 28,13 € | 550 | |
03.04. 17:46:31.116 | 28,10 € | 235 | |
28.03. 10:28:44.559 | 28,30 € | 370 | |
26.03. 13:56:38.100 | 27,95 € | 40 | |
25.03. 09:20:29.622 | 28,04 € | 150 | |
19.03. 15:33:57.048 | 27,76 € | 144 | |
19.03. 15:28:59.341 | 27,77 € | 53 | |
18.03. 16:45:01.381 | 27,78 € | 591 | |
15.03. 10:39:36.228 | 27,79 € | 67 | |
14.03. 17:26:40.695 | 27,72 € | 60 | |
14.03. 12:07:54.154 | 27,94 € | 280 | |
12.03. 17:39:48.084 | 27,705 € | 180 | |
12.03. 12:06:07.078 | 27,925 € | 91 | |
05.03. 13:55:43.869 | 27,625 € | 40 | |
04.03. 07:56:02.814 | 27,30 € | 35 | |
26.02. 09:50:09.174 | 27,58 € | 100 | |
19.02. 21:58:59.090 | 27,475 € | 5 | |
17.02. 12:00:27.627 | 27,54 € | 33 | |
14.02. 20:24:25.191 | 27,185 € | 8 | |
14.02. 20:16:36.543 | 27,175 € | 60 | |
14.02. 09:52:38.458 | 27,225 € | 111 | |
13.02. 12:05:19.926 | 27,475 € | 90 | |
08.02. 09:43:42.413 | 27,39 € | 225 | |
06.02. 17:31:04.822 | 27,52 € | 50 | |
06.02. 16:21:06.223 | 27,445 € | 10 | |
31.01. 11:45:52.096 | 27,585 € | 175 | |
26.01. 14:39:14.651 | 27,235 € | 73 | |
25.01. 12:06:25.480 | 26,87 € | 12 | |
23.01. 15:43:09.350 | 27,135 € | 40 | |
18.01. 17:20:48.446 | 27,035 € | 45 | |
17.01. 17:17:45.337 | 27,425 € | 140 | |
11.01. 12:01:39.347 | 27,865 € | 118 | |
08.01. 20:30:21.718 | 28,00 € | 40 | |
08.01. 12:22:14.428 | 27,915 € | 120 | |
03.01. 20:29:56.736 | 27,965 € | 245 | |
03.01. 09:17:12.009 | 27,92 € | 200 | |
02.01. 13:23:29.222 | 27,63 € | 195 | |
27.12. 08:33:58.855 | 27,395 € | 190 | |
18.12. 20:55:02.605 | 27,53 € | 55 | |
18.12. 14:32:31.592 | 27,625 € | 15 | |
18.12. 13:09:34.204 | 27,655 € | 40 | |
18.12. 11:08:37.206 | 27,635 € | 3 | |
15.12. 19:35:24.314 | 27,585 € | 40 | |
14.12. 11:18:01.838 | 27,955 € | 70 | |
13.12. 16:52:57.489 | 27,55 € | 30 | |
12.12. 12:02:32.909 | 27,58 € | 205 | |
11.12. 11:44:50.588 | 27,55 € | 2.000 | |
11.12. 11:20:01.462 | 27,55 € | 2.500 | |
08.12. 13:09:27.296 | 27,61 € | 20 | |
07.12. 09:54:45.489 | 27,565 € | 100 | |
05.12. 09:51:01.435 | 27,32 € | 48 | |
04.12. 14:57:28.451 | 27,255 € | 5 | |
04.12. 12:36:45.373 | 27,215 € | 400 | |
04.12. 11:41:28.735 | 27,225 € | 13 | |
04.12. 10:52:34.002 | 27,20 € | 365 | |
01.12. 16:03:20.659 | 27,05 € | 150 | |
01.12. 11:22:07.233 | 26,91 € | 892 | |
01.12. 10:48:35.297 | 26,94 € | 400 | |
01.12. 10:05:25.561 | 26,95 € | 350 | |
30.11. 13:25:34.718 | 26,66 € | 92 | |
30.11. 13:21:10.739 | 26,66 € | 34 | |
29.11. 14:43:13.879 | 26,545 € | 45 | |
29.11. 14:32:52.030 | 26,52 € | 195 | |
28.11. 10:38:41.196 | 26,41 € | 198 | |
27.11. 07:30:36.918 | 26,465 € | 3 | |
24.11. 20:12:16.348 | 26,40 € | 25 | |
23.11. 10:42:14.380 | 26,465 € | 129 | |
20.11. 16:12:17.729 | 26,265 € | 350 | |
15.11. 12:28:43.541 | 26,36 € | 6 | |
14.11. 19:55:18.785 | 26,405 € | 1.000 | |
14.11. 17:23:24.574 | 26,38 € | 6 | |
14.11. 17:08:52.811 | 26,38 € | 13 | |
14.11. 13:20:02.249 | 25,865 € | 210 | |
13.11. 17:00:33.756 | 25,985 € | 40 | |
13.11. 10:55:04.760 | 26,105 € | 190 | |
13.11. 09:58:31.772 | 26,075 € | 15 | |
13.11. 07:30:05.472 | 26,205 € | 161 | |
10.11. 13:55:25.195 | 26,035 € | 15 | |
10.11. 07:33:47.672 | 26,125 € | 10 | |
08.11. 09:22:00.260 | 26,305 € | 20 | |
02.11. 15:05:12.937 | 26,415 € | 573 | |
30.10. 13:21:38.482 | 25,57 € | 100 | |
30.10. 11:00:29.638 | 25,63 € | 145 | |
30.10. 09:34:05.806 | 25,69 € | 100 | |
26.10. 11:39:59.211 | 25,65 € | 9.876 | |
25.10. 13:33:34.802 | 25,57 € | 3.050 | |
25.10. 09:12:01.295 | 25,535 € | 30 | |
23.10. 16:11:07.763 | 25,36 € | 150 | |
23.10. 12:07:32.222 | 25,335 € | 80 | |
20.10. 13:13:55.005 | 25,62 € | 175 | |
20.10. 09:55:19.322 | 25,69 € | 300 | |
19.10. 22:24:18.358 | 25,69 € | 50 | |
17.10. 10:18:10.721 | 26,35 € | 120 | |
17.10. 09:21:08.565 | 26,35 € | 100 | |
16.10. 21:30:09.364 | 26,355 € | 180 | |
16.10. 19:11:18.847 | 26,325 € | 100 | |
16.10. 10:31:10.723 | 26,16 € | 213 | |
13.10. 16:25:45.545 | 26,35 € | 18 | |
13.10. 14:09:47.020 | 26,05 € | 8 | |
13.10. 08:32:53.177 | 25,875 € | 4 | |
12.10. 09:31:16.327 | 26,145 € | 30 | |
11.10. 21:52:20.358 | 26,02 € | 75 | |
11.10. 12:40:25.793 | 25,945 € | 64 | |
11.10. 11:53:54.099 | 25,93 € | 79 | |
10.10. 11:58:05.888 | 25,635 € | 30 | |
09.10. 10:31:15.236 | 25,29 € | 50 | |
06.10. 15:35:14.741 | 25,06 € | 50 | |
06.10. 14:18:48.278 | 25,23 € | 200 | |
06.10. 13:30:09.482 | 25,235 € | 9 | |
05.10. 16:36:28.230 | 25,125 € | 100 | |
05.10. 16:32:33.003 | 25,105 € | 370 | |
05.10. 15:23:37.654 | 25,30 € | 78 | |
05.10. 13:54:29.037 | 25,305 € | 400 | |
04.10. 15:25:55.898 | 25,365 € | 77 | |
04.10. 13:27:38.394 | 25,355 € | 40 | |
04.10. 10:42:09.800 | 25,395 € | 20 | |
03.10. 15:00:21.752 | 25,195 € | 500 | |
03.10. 14:51:55.624 | 25,17 € | 35 | |
26.09. 09:30:48.259 | 26,925 € | 45 | |
25.09. 09:12:02.321 | 26,97 € | 270 | |
22.09. 15:26:20.626 | 27,065 € | 125 | |
21.09. 09:22:50.652 | 27,415 € | 36 | |
20.09. 08:17:49.458 | 27,27 € | 10 | |
19.09. 15:21:54.757 | 27,475 € | 620 | |
19.09. 09:39:23.925 | 27,53 € | 200 | |
18.09. 21:32:53.905 | 27,585 € | 52 | |
18.09. 21:31:36.302 | 27,585 € | 312 | |
15.09. 21:15:37.914 | 27,71 € | 111 | |
13.09. 15:21:28.970 | 26,875 € | 79 | |
12.09. 13:29:14.294 | 26,805 € | 15 | |
12.09. 11:53:52.676 | 26,825 € | 153 | |
07.09. 09:39:39.693 | 26,435 € | 96 | |
06.09. 12:07:53.948 | 26,515 € | 135 | |
04.09. 16:38:15.320 | 26,765 € | 100 | |
31.08. 13:31:42.655 | 26,96 € | 15 | |
30.08. 21:00:46.946 | 26,845 € | 100 | |
30.08. 14:12:18.873 | 26,815 € | 350 | |
30.08. 13:21:56.545 | 26,785 € | 17 | |
30.08. 12:18:20.025 | 26,79 € | 200 | |
30.08. 12:03:40.538 | 26,80 € | 800 | |
29.08. 16:45:16.488 | 26,89 € | 1.400 | |
26.08. 11:21:03.437 | 27,05 € | 30 | |
23.08. 14:51:30.030 | 26,70 € | 60 | |
22.08. 10:06:11.737 | 26,455 € | 188 | |
21.08. 16:39:11.585 | 26,41 € | 81 | |
17.08. 13:17:27.315 | 26,64 € | 4 | |
17.08. 13:08:37.430 | 26,65 € | 40 | |
14.08. 16:22:35.076 | 27,205 € | 196 | |
10.08. 10:04:25.814 | 27,29 € | 200 | |
09.08. 08:00:03.394 | 27,09 € | 95 | |
09.08. 08:00:03.393 | 27,09 € | 128 | |
08.08. 16:06:05.411 | 27,09 € | 73 | |
01.08. 19:27:00.201 | 27,845 € | 405 | |
01.08. 15:33:16.621 | 28,075 € | 55 | |
01.08. 09:33:01.676 | 28,12 € | 4 | |
01.08. 09:12:05.505 | 28,175 € | 230 | |
28.07. 17:00:10.642 | 28,085 € | 100 | |
28.07. 10:35:25.240 | 28,17 € | 40 | |
27.07. 15:07:11.427 | 28,345 € | 2.000 | |
24.07. 11:45:07.306 | 27,885 € | 60 | |
21.07. 15:59:11.313 | 27,595 € | 160 | |
19.07. 16:27:33.365 | 27,325 € | 17 | |
19.07. 15:32:59.734 | 27,125 € | 500 | |
19.07. 10:07:12.004 | 27,02 € | 100 | |
18.07. 20:50:28.840 | 26,84 € | 150 | |
18.07. 11:17:42.167 | 26,92 € | 42 | |
18.07. 09:12:43.984 | 26,85 € | 340 | |
17.07. 16:53:39.291 | 27,055 € | 56 | |
17.07. 10:23:49.064 | 27,195 € | 66 | |
14.07. 14:34:49.839 | 27,41 € | 500 | |
13.07. 17:00:11.189 | 27,38 € | 17 | |
13.07. 13:12:10.864 | 27,44 € | 250 | |
13.07. 10:08:56.902 | 27,48 € | 400 | |
13.07. 10:02:27.512 | 27,475 € | 50 | |
12.07. 14:47:13.943 | 27,47 € | 173 | |
11.07. 11:55:23.551 | 27,24 € | 171 | |
11.07. 11:36:32.342 | 27,195 € | 1 | |
07.07. 14:49:29.387 | 27,50 € | 70 | |
06.07. 17:12:00.653 | 27,61 € | 100 | |
06.07. 07:30:11.148 | 27,695 € | 20 | |
04.07. 09:32:39.904 | 27,895 € | 40 | |
03.07. 16:41:17.554 | 27,885 € | 24 | |
03.07. 10:18:26.030 | 27,755 € | 36 | |
03.07. 10:02:17.471 | 27,82 € | 50 | |
03.07. 09:15:52.348 | 27,80 € | 334 | |
03.07. 09:12:28.574 | 27,79 € | 40 | |
30.06. 12:57:22.736 | 27,725 € | 35 | |
28.06. 10:53:15.591 | 27,435 € | 200 | |
23.06. 14:24:49.654 | 27,505 € | 16 | |
23.06. 09:12:22.834 | 27,445 € | 1.000 | |
22.06. 16:09:33.735 | 27,425 € | 100 | |
22.06. 15:47:16.491 | 27,45 € | 20 | |
21.06. 12:30:19.261 | 27,595 € | 90 | |
20.06. 16:31:36.363 | 27,71 € | 6 | |
19.06. 15:46:03.553 | 27,795 € | 186 | |
19.06. 09:12:42.669 | 27,82 € | 70 | |
16.06. 16:17:01.915 | 27,94 € | 720 | |
16.06. 09:12:42.724 | 27,715 € | 375 | |
15.06. 11:39:26.499 | 27,75 € | 25 | |
15.06. 10:13:55.700 | 27,775 € | 80 | |
15.06. 09:15:43.678 | 27,81 € | 175 | |
13.06. 11:53:27.182 | 27,775 € | 146 | |
13.06. 10:10:50.018 | 27,76 € | 99 | |
12.06. 11:13:49.918 | 27,96 € | 100 | |
12.06. 10:12:01.844 | 27,94 € | 86 | |
07.06. 18:09:14.819 | 28,09 € | 7 | |
07.06. 17:54:14.060 | 27,875 € | 90 | |
07.06. 13:38:13.584 | 27,79 € | 2.800 | |
07.06. 13:21:44.794 | 27,77 € | 1.275 | |
07.06. 13:07:41.966 | 27,77 € | 2.000 | |
07.06. 11:14:45.341 | 27,82 € | 20 | |
07.06. 09:12:03.003 | 27,885 € | 233 | |
06.06. 14:02:48.343 | 27,87 € | 2.390 | |
06.06. 09:12:57.841 | 27,81 € | 36 | |
05.06. 22:47:42.154 | 27,655 € | 1 | |
05.06. 21:22:32.827 | 27,88 € | 26 | |
05.06. 20:05:50.159 | 27,715 € | 300 | |
05.06. 17:32:23.047 | 27,98 € | 5 | |
02.06. 09:48:33.648 | 27,355 € | 500 | |
01.06. 20:03:02.071 | 27,19 € | 315 | |
01.06. 11:35:46.021 | 27,465 € | 14 | |
01.06. 09:53:20.861 | 27,515 € | 100 | |
01.06. 09:15:45.390 | 27,49 € | 355 | |
31.05. 15:07:08.572 | 27,22 € | 37 | |
31.05. 08:27:48.003 | 27,35 € | 15 | |
30.05. 09:12:05.706 | 27,44 € | 37 | |
25.05. 11:31:45.686 | 27,405 € | 3.476 | |
25.05. 11:03:11.851 | 27,435 € | 1.000 | |
25.05. 11:01:15.769 | 27,435 € | 1.250 | |
25.05. 11:00:18.247 | 27,44 € | 1.500 | |
25.05. 10:59:52.433 | 27,435 € | 1.500 | |
25.05. 10:17:50.244 | 27,415 € | 50 | |
25.05. 09:38:14.794 | 27,40 € | 2.500 | |
25.05. 09:22:28.470 | 27,43 € | 82 | |
24.05. 13:41:23.907 | 27,54 € | 34 | |
23.05. 12:09:50.626 | 27,805 € | 1.000 | |
22.05. 12:30:22.551 | 27,84 € | 40 | |
18.05. 09:12:06.061 | 28,035 € | 15 | |
15.05. 09:15:49.390 | 28,72 € | 186 | |
15.05. 09:09:23.521 | 28,71 € | 45 | |
12.05. 12:19:33.927 | 28,465 € | 20 | |
12.05. 09:15:33.664 | 28,38 € | 2 | |
11.05. 18:14:55.632 | 28,21 € | 70 | |
11.05. 16:07:27.326 | 28,335 € | 146 | |
11.05. 15:24:59.853 | 28,465 € | 8 | |
11.05. 11:54:12.046 | 28,63 € | 277 | |
11.05. 09:45:06.349 | 28,625 € | 70 | |
10.05. 15:32:30.752 | 28,445 € | 2.186 | |
10.05. 15:17:05.688 | 28,385 € | 2.619 | |
10.05. 15:15:34.871 | 28,39 € | 9.000 | |
10.05. 14:41:42.279 | 28,33 € | 9.000 | |
10.05. 14:39:12.375 | 28,325 € | 8.000 | |
10.05. 14:22:46.617 | 28,31 € | 9.000 | |
10.05. 14:20:26.862 | 28,31 € | 8.000 | |
10.05. 13:32:39.316 | 28,315 € | 50 | |
10.05. 12:17:05.899 | 28,295 € | 50 | |
10.05. 09:12:05.489 | 28,385 € | 350 | |
09.05. 15:54:13.995 | 28,225 € | 61 | |
09.05. 15:18:09.236 | 28,30 € | 50 | |
09.05. 14:08:13.059 | 28,28 € | 35 | |
09.05. 10:43:28.440 | 28,235 € | 53 | |
09.05. 10:17:42.246 | 28,25 € | 1.400 | |
09.05. 10:15:09.592 | 28,24 € | 2.000 | |
08.05. 16:16:08.617 | 28,305 € | 3.410 | |
08.05. 09:15:30.344 | 28,255 € | 1 | |
05.05. 14:03:15.402 | 28,14 € | 40 | |
05.05. 10:22:12.722 | 28,01 € | 88 | |
05.05. 09:56:49.453 | 28,005 € | 50 | |
05.05. 09:15:04.007 | 27,98 € | 73 | |
05.05. 07:48:00.488 | 28,075 € | 10 | |
04.05. 15:19:49.169 | 27,665 € | 15 | |
04.05. 14:17:43.011 | 27,605 € | 1.000 | |
04.05. 12:59:38.475 | 27,585 € | 609 | |
03.05. 16:22:40.803 | 27,785 € | 1 | |
03.05. 14:26:22.219 | 27,83 € | 1.933 | |
02.05. 17:17:25.536 | 27,81 € | 400 | |
02.05. 14:04:26.055 | 28,24 € | 292 | |
02.05. 11:48:38.851 | 28,27 € | 2 | |
02.05. 11:18:07.220 | 28,245 € | 100 | |
02.05. 09:15:56.836 | 28,30 € | 370 | |
02.05. 09:12:05.224 | 28,32 € | 25 | |
02.05. 08:03:02.035 | 28,57 € | 25 | |
28.04. 11:25:49.786 | 28,05 € | 800 | |
28.04. 09:12:47.808 | 28,05 € | 29 | |
27.04. 15:32:50.561 | 28,005 € | 50 | |
26.04. 15:42:07.528 | 27,94 € | 232 | |
26.04. 15:33:22.267 | 27,985 € | 196 | |
26.04. 09:42:54.290 | 28,11 € | 3 | |
25.04. 16:39:47.569 | 28,315 € | 30 | |
24.04. 15:35:58.448 | 28,33 € | 177 | |
24.04. 09:46:41.686 | 28,395 € | 15 | |
19.04. 15:22:06.959 | 28,295 € | 35 | |
19.04. 15:17:31.158 | 28,315 € | 11 | |
19.04. 09:13:12.006 | 28,29 € | 20 | |
18.04. 15:29:09.577 | 28,505 € | 100 | |
18.04. 11:53:48.541 | 28,47 € | 182 | |
17.04. 15:16:28.009 | 28,35 € | 90 | |
17.04. 09:15:57.034 | 28,335 € | 179 | |
13.04. 19:10:40.698 | 27,98 € | 245 | |
13.04. 14:31:56.573 | 28,345 € | 80 | |
12.04. 12:09:32.278 | 28,60 € | 100 | |
12.04. 09:12:03.609 | 28,545 € | 150 | |
11.04. 13:40:51.940 | 28,485 € | 50 | |
06.04. 10:01:30.006 | 28,38 € | 200 | |
06.04. 09:12:05.813 | 28,345 € | 500 | |
05.04. 09:56:50.725 | 27,845 € | 473 | |
04.04. 17:31:01.989 | 27,645 € | 80 | |
04.04. 16:49:33.849 | 27,82 € | 170 | |
04.04. 13:50:30.097 | 27,94 € | 200 | |
04.04. 11:52:52.512 | 27,905 € | 75 | |
03.04. 15:49:23.932 | 27,955 € | 3 | |
03.04. 11:00:49.617 | 28,115 € | 350 | |
03.04. 09:44:05.040 | 28,135 € | 1.219 | |
03.04. 09:31:25.695 | 28,125 € | 4.620 | |
03.04. 09:15:53.133 | 28,175 € | 516 | |
31.03. 12:59:39.223 | 27,92 € | 1 | |
30.03. 15:01:36.827 | 27,80 € | 50 | |
29.03. 10:45:10.405 | 27,595 € | 813 | |
28.03. 11:50:48.528 | 27,385 € | 11 | |
27.03. 19:47:41.066 | 27,535 € | 25 | |
24.03. 18:55:37.500 | 27,25 € | 11 | |
23.03. 21:38:35.077 | 26,72 € | 355 | |
23.03. 19:34:14.045 | 26,605 € | 183 | |
23.03. 16:19:51.732 | 26,965 € | 10 | |
23.03. 16:04:45.224 | 26,96 € | 30 | |
23.03. 14:57:29.421 | 26,84 € | 230 | |
23.03. 14:57:11.383 | 26,835 € | 220 | |
22.03. 20:50:51.382 | 27,00 € | 93 | |
22.03. 20:50:51.361 | 27,00 € | 93 | |
22.03. 20:26:33.306 | 27,19 € | 100 | |
22.03. 20:00:07.635 | 27,05 € | 55 | |
22.03. 11:22:17.882 | 27,44 € | 100 | |
17.03. 11:10:12.924 | 28,245 € | 4 | |
16.03. 17:49:38.490 | 28,27 € | 50 | |
16.03. 09:12:05.636 | 28,07 € | 426 | |
15.03. 19:24:02.941 | 28,285 € | 6 | |
15.03. 09:15:59.806 | 27,765 € | 177 | |
15.03. 09:13:47.680 | 27,745 € | 180 | |
14.03. 11:33:37.831 | 27,615 € | 72 | |
14.03. 10:23:19.113 | 27,58 € | 10 | |
14.03. 09:13:19.115 | 27,67 € | 15 | |
13.03. 09:17:34.085 | 27,60 € | 20 | |
10.03. 16:49:40.778 | 27,575 € | 100 | |
10.03. 12:57:49.066 | 27,88 € | 45 | |
09.03. 15:43:18.807 | 28,325 € | 6 | |
09.03. 10:43:09.062 | 28,22 € | 400 | |
09.03. 10:22:59.750 | 28,245 € | 215 | |
09.03. 09:12:04.313 | 28,245 € | 390 | |
08.03. 16:31:35.282 | 28,24 € | 37 | |
08.03. 13:23:06.213 | 28,16 € | 85 | |
08.03. 09:13:36.947 | 28,125 € | 200 | |
07.03. 11:59:22.149 | 28,315 € | 1.000 | |
06.03. 16:16:36.499 | 28,355 € | 12 | |
06.03. 15:56:58.358 | 28,355 € | 150 | |
03.03. 16:33:03.692 | 28,28 € | 50 | |
03.03. 15:33:13.292 | 28,255 € | 186 | |
02.03. 10:05:08.729 | 27,64 € | 9 | |
01.03. 16:49:10.409 | 27,745 € | 30 | |
01.03. 16:41:29.295 | 27,75 € | 75 | |
01.03. 14:24:49.025 | 27,81 € | 620 | |
01.03. 14:21:55.662 | 27,78 € | 620 | |
01.03. 09:30:45.080 | 27,905 € | 31 | |
27.02. 20:52:03.632 | 28,355 € | 1 | |
27.02. 14:47:25.781 | 28,585 € | 70 | |
27.02. 12:15:38.914 | 28,52 € | 25 | |
27.02. 09:12:08.168 | 28,435 € | 164 | |
24.02. 09:12:03.306 | 28,39 € | 200 | |
23.02. 10:12:45.926 | 28,37 € | 9 | |
23.02. 09:55:13.740 | 28,365 € | 18 | |
22.02. 16:19:45.653 | 28,29 € | 150 | |
22.02. 09:24:26.801 | 28,31 € | 50 | |
22.02. 09:23:47.229 | 28,33 € | 25 | |
22.02. 09:12:02.189 | 28,32 € | 50 | |
21.02. 15:59:56.409 | 28,54 € | 200 | |
20.02. 16:14:12.561 | 28,67 € | 520 | |
20.02. 15:14:00.697 | 28,73 € | 15 | |
17.02. 14:16:06.315 | 28,69 € | 16 | |
17.02. 09:18:28.731 | 28,58 € | 498 | |
17.02. 08:17:30.109 | 28,65 € | 349 | |
17.02. 08:14:13.408 | 28,645 € | 349 | |
17.02. 08:07:04.957 | 28,66 € | 35 | |
16.02. 16:13:04.274 | 28,62 € | 15 | |
16.02. 15:55:58.896 | 28,525 € | 1 | |
16.02. 10:12:24.588 | 28,885 € | 30 | |
15.02. 15:28:13.845 | 28,795 € | 100 | |
15.02. 10:31:24.061 | 28,79 € | 3.300 | |
15.02. 09:15:17.117 | 28,77 € | 169 | |
15.02. 09:12:01.064 | 28,775 € | 96 | |
14.02. 12:10:42.058 | 29,02 € | 57 | |
14.02. 10:24:34.889 | 28,97 € | 27 | |
13.02. 12:08:58.773 | 29,005 € | 200 | |
10.02. 22:01:48.406 | 28,90 € | 90 | |
10.02. 18:11:38.908 | 28,945 € | 90 | |
10.02. 17:53:39.252 | 28,96 € | 10 | |
10.02. 16:12:27.951 | 28,79 € | 30 | |
10.02. 10:43:06.512 | 28,545 € | 280 | |
09.02. 19:23:22.094 | 28,575 € | 70 | |
09.02. 17:40:09.502 | 28,655 € | 350 | |
08.02. 15:38:54.024 | 28,98 € | 200 | |
08.02. 12:06:02.245 | 29,12 € | 1.026 | |
08.02. 09:53:02.283 | 29,11 € | 70 | |
07.02. 16:17:02.828 | 29,00 € | 240 | |
07.02. 09:08:48.591 | 29,15 € | 46 | |
06.02. 20:35:07.271 | 29,065 € | 40 | |
06.02. 13:11:05.735 | 28,865 € | 200 | |
06.02. 10:42:14.680 | 28,815 € | 48 | |
06.02. 09:12:05.432 | 28,885 € | 30 | |
03.02. 14:01:12.599 | 29,04 € | 60 | |
03.02. 13:12:22.830 | 29,025 € | 50 | |
03.02. 11:39:43.661 | 29,025 € | 25 | |
02.02. 11:42:16.197 | 28,71 € | 700 | |
01.02. 09:25:47.455 | 28,935 € | 10 | |
01.02. 09:16:01.240 | 28,94 € | 519 | |
31.01. 13:24:13.231 | 28,705 € | 600 | |
31.01. 09:32:33.557 | 28,83 € | 416 | |
31.01. 09:13:24.878 | 28,865 € | 8 | |
30.01. 10:12:32.038 | 28,695 € | 400 | |
26.01. 13:33:43.440 | 28,82 € | 5 | |
26.01. 09:26:32.313 | 28,80 € | 8 | |
25.01. 16:23:12.499 | 28,62 € | 350 | |
24.01. 17:48:21.962 | 29,055 € | 60 | |
24.01. 15:40:40.786 | 29,11 € | 330 | |
23.01. 17:02:35.701 | 29,335 € | 65 | |
23.01. 16:23:09.283 | 29,245 € | 3 | |
23.01. 12:46:18.727 | 29,145 € | 3.600 | |
19.01. 11:21:41.956 | 29,23 € | 75 | |
18.01. 20:10:06.486 | 29,56 € | 34 | |
18.01. 09:12:13.715 | 29,835 € | 3 | |
17.01. 09:12:13.589 | 29,655 € | 150 | |
16.01. 14:07:03.960 | 29,715 € | 7 | |
16.01. 09:15:47.980 | 29,74 € | 178 | |
13.01. 17:06:31.201 | 29,64 € | 500 | |
12.01. 17:43:38.040 | 29,665 € | 15 | |
12.01. 10:31:11.986 | 29,87 € | 67 | |
12.01. 10:05:48.932 | 29,895 € | 20 | |
11.01. 17:37:51.332 | 29,735 € | 50 | |
10.01. 21:44:19.635 | 29,615 € | 166 | |
09.01. 21:23:21.605 | 29,595 € | 202 | |
09.01. 16:06:31.208 | 29,645 € | 40 | |
09.01. 12:16:37.005 | 29,70 € | 100 | |
09.01. 12:02:15.050 | 29,73 € | 20 | |
09.01. 09:12:05.888 | 29,65 € | 60 | |
06.01. 21:02:21.673 | 29,735 € | 17 | |
06.01. 15:44:58.004 | 29,665 € | 10 | |
05.01. 19:29:27.270 | 29,515 € | 100 | |
05.01. 08:29:13.237 | 29,59 € | 300 | |
04.01. 18:06:13.353 | 29,715 € | 67 | |
04.01. 14:29:53.310 | 29,435 € | 16 | |
03.01. 08:44:40.569 | 29,425 € | 100 | |
03.01. 08:29:40.974 | 29,41 € | 100 | |
02.01. 19:58:24.449 | 29,455 € | 32 | |
02.01. 09:34:16.386 | 29,35 € | 2 | |
02.01. 09:16:00.268 | 29,18 € | 4 | |
02.01. 09:15:49.797 | 29,345 € | 704 | |
27.12. 14:13:04.048 | 29,53 € | 50 | |
23.12. 09:39:29.582 | 29,205 € | 25 | |
23.12. 09:23:27.068 | 29,175 € | 100 | |
21.12. 10:20:44.076 | 29,04 € | 50 | |
21.12. 09:16:41.951 | 28,975 € | 60 | |
20.12. 11:37:42.822 | 28,86 € | 1.100 | |
20.12. 08:37:37.410 | 28,995 € | 50 | |
19.12. 21:20:19.793 | 28,93 € | 85 | |
19.12. 10:21:39.397 | 29,17 € | 351 | |
19.12. 09:45:39.122 | 29,16 € | 1.000 | |
16.12. 09:46:28.689 | 29,32 € | 60 | |
15.12. 09:15:43.640 | 29,915 € | 170 | |
14.12. 12:08:05.114 | 30,135 € | 150 | |
12.12. 14:33:39.100 | 29,695 € | 8 | |
09.12. 21:59:04.716 | 29,37 € | 45 | |
08.12. 21:59:01.267 | 29,395 € | 50 | |
08.12. 13:08:29.311 | 29,745 € | 230 | |
07.12. 14:42:15.766 | 29,665 € | 608 | |
07.12. 13:21:26.454 | 29,675 € | 100 | |
06.12. 17:56:51.488 | 29,79 € | 40 | |
06.12. 17:54:16.773 | 29,79 € | 50 | |
06.12. 14:25:09.751 | 29,815 € | 1 | |
06.12. 08:23:47.708 | 30,01 € | 34 | |
02.12. 14:32:20.486 | 29,505 € | 35 | |
01.12. 18:02:59.789 | 30,455 € | 66 | |
01.12. 12:20:25.505 | 30,60 € | 180 | |
01.12. 11:50:45.193 | 30,645 € | 168 | |
01.12. 09:15:50.583 | 30,685 € | 670 | |
30.11. 12:16:20.876 | 30,28 € | 170 | |
29.11. 17:13:11.835 | 30,155 € | 4 | |
29.11. 17:01:13.185 | 30,21 € | 50 | |
29.11. 09:12:06.785 | 30,365 € | 10 | |
25.11. 17:54:03.218 | 30,605 € | 100 | |
25.11. 11:31:09.255 | 30,385 € | 150 | |
24.11. 16:06:33.896 | 30,34 € | 7 | |
24.11. 14:25:43.934 | 30,32 € | 160 | |
24.11. 12:44:09.937 | 30,405 € | 400 | |
24.11. 10:48:21.732 | 30,315 € | 1.200 | |
23.11. 22:57:17.995 | 30,29 € | 183 | |
23.11. 19:59:09.075 | 30,20 € | 66 | |
22.11. 17:59:53.514 | 30,40 € | 50 | |
21.11. 19:23:55.189 | 30,24 € | 15 | |
21.11. 19:16:14.137 | 30,24 € | 15 | |
21.11. 18:19:34.720 | 30,05 € | 35 | |
21.11. 10:35:15.667 | 30,02 € | 100 | |
21.11. 09:14:42.433 | 29,93 € | 800 | |
17.11. 13:55:57.200 | 29,685 € | 5 | |
16.11. 16:26:23.788 | 29,955 € | 125 | |
14.11. 21:58:57.256 | 29,975 € | 100 | |
14.11. 20:31:08.684 | 29,965 € | 220 | |
14.11. 17:00:22.581 | 30,125 € | 118 | |
14.11. 15:26:41.090 | 30,035 € | 10 | |
13.11. 17:02:37.057 | 30,85 € | 30 | |
11.11. 11:55:08.040 | 30,33 € | 330 | |
11.11. 11:27:30.259 | 30,31 € | 500 | |
11.11. 10:51:59.675 | 30,375 € | 32 | |
10.11. 21:29:02.023 | 30,515 € | 20 | |
10.11. 16:21:43.901 | 30,195 € | 170 | |
10.11. 10:10:25.368 | 29,68 € | 100 | |
08.11. 11:10:40.147 | 29,765 € | 250 | |
08.11. 09:12:09.845 | 29,64 € | 333 | |
07.11. 12:37:00.158 | 30,11 € | 300 | |
04.11. 09:12:05.971 | 30,28 € | 35 | |
03.11. 17:20:03.630 | 30,22 € | 170 | |
03.11. 17:19:55.776 | 30,22 € | 100 | |
03.11. 15:09:54.576 | 29,995 € | 30 | |
02.11. 17:30:22.910 | 30,195 € | 350 | |
02.11. 15:39:59.490 | 30,045 € | 50 | |
02.11. 10:41:33.952 | 30,10 € | 35 | |
02.11. 09:47:27.606 | 30,10 € | 5 | |
01.11. 11:43:44.637 | 30,145 € | 300 | |
01.11. 09:35:13.233 | 30,10 € | 35 | |
01.11. 09:15:47.658 | 30,125 € | 400 | |
31.10. 13:02:59.727 | 29,765 € | 2 | |
28.10. 12:43:29.481 | 29,38 € | 50 | |
27.10. 16:24:18.577 | 29,44 € | 600 | |
27.10. 10:12:47.104 | 28,93 € | 100 | |
26.10. 21:43:44.637 | 28,845 € | 20 | |
26.10. 11:15:39.292 | 28,95 € | 300 | |
25.10. 13:53:41.716 | 28,69 € | 50 | |
24.10. 18:10:22.061 | 28,77 € | 80 | |
24.10. 11:51:41.838 | 28,725 € | 50 | |
24.10. 11:48:10.899 | 28,73 € | 38 | |
24.10. 10:59:41.318 | 28,63 € | 200 | |
20.10. 19:48:34.865 | 28,50 € | 30 | |
20.10. 16:10:01.109 | 28,84 € | 170 | |
20.10. 15:58:21.903 | 28,825 € | 351 | |
19.10. 12:13:38.611 | 29,30 € | 20 | |
18.10. 09:41:22.362 | 29,135 € | 1.175 | |
17.10. 10:03:15.650 | 28,675 € | 43 | |
17.10. 09:15:54.464 | 28,705 € | 179 | |
14.10. 09:54:11.748 | 28,91 € | 150 | |
13.10. 20:30:30.209 | 28,495 € | 8 | |
13.10. 15:45:58.954 | 28,08 € | 50 | |
13.10. 12:31:23.313 | 28,38 € | 20 | |
13.10. 09:11:05.417 | 28,36 € | 50 | |
12.10. 18:59:16.225 | 28,65 € | 1 | |
12.10. 11:18:51.467 | 29,045 € | 250 | |
12.10. 09:12:05.482 | 28,965 € | 200 | |
11.10. 22:06:59.166 | 29,095 € | 20 | |
11.10. 11:04:53.995 | 28,835 € | 69 | |
11.10. 09:58:14.676 | 28,845 € | 30 | |
11.10. 09:22:16.814 | 28,90 € | 40 | |
10.10. 15:07:08.283 | 29,225 € | 70 | |
10.10. 14:00:34.438 | 29,155 € | 1 | |
10.10. 13:45:16.575 | 29,175 € | 95 | |
10.10. 11:10:04.896 | 29,14 € | 69 | |
07.10. 20:27:48.837 | 29,14 € | 18 | |
07.10. 17:31:30.572 | 28,90 € | 25 | |
06.10. 15:05:01.253 | 29,895 € | 20 | |
06.10. 10:08:05.854 | 29,92 € | 3 | |
06.10. 09:29:50.704 | 29,915 € | 35 | |
05.10. 15:22:30.534 | 30,19 € | 25 | |
05.10. 13:12:12.613 | 30,18 € | 40 | |
05.10. 10:41:10.571 | 30,12 € | 155 | |
05.10. 10:13:41.917 | 30,125 € | 400 | |
05.10. 09:12:05.092 | 30,17 € | 316 | |
04.10. 14:53:03.048 | 30,065 € | 100 | |
04.10. 11:09:03.532 | 30,225 € | 50 | |
04.10. 09:59:42.475 | 30,23 € | 4 | |
04.10. 09:45:49.540 | 30,195 € | 400 | |
03.10. 16:05:19.077 | 29,90 € | 20 | |
03.10. 15:13:13.716 | 29,765 € | 510 | |
03.10. 13:56:11.725 | 29,655 € | 100 | |
03.10. 13:07:51.607 | 29,555 € | 100 | |
03.10. 12:37:40.312 | 29,505 € | 350 | |
03.10. 09:38:14.665 | 29,335 € | 50 | |
03.10. 09:15:02.311 | 29,39 € | 369 | |
30.09. 20:33:31.167 | 29,48 € | 35 | |
30.09. 11:18:00.419 | 29,875 € | 100 | |
30.09. 09:51:06.679 | 29,845 € | 500 | |
29.09. 17:31:11.182 | 29,68 € | 30 | |
29.09. 16:27:05.497 | 30,085 € | 50 | |
28.09. 22:12:08.687 | 30,835 € | 50 | |
28.09. 19:07:24.935 | 30,885 € | 17 | |
28.09. 13:49:23.063 | 30,72 € | 2 | |
27.09. 22:06:35.708 | 30,95 € | 50 | |
27.09. 18:23:45.025 | 30,61 € | 60 | |
27.09. 18:18:07.039 | 30,61 € | 100 | |
27.09. 17:55:43.121 | 30,825 € | 19 | |
27.09. 17:51:36.612 | 30,895 € | 70 | |
27.09. 17:31:02.361 | 30,53 € | 184 | |
27.09. 16:28:36.105 | 31,055 € | 15 | |
27.09. 16:05:37.723 | 31,05 € | 800 | |
27.09. 11:47:34.279 | 31,125 € | 3 | |
27.09. 10:37:09.886 | 31,19 € | 65 | |
27.09. 09:18:05.876 | 31,19 € | 75 | |
27.09. 09:12:03.775 | 31,175 € | 64 | |
26.09. 19:26:04.098 | 31,05 € | 110 | |
26.09. 17:28:37.030 | 31,135 € | 650 | |
26.09. 11:54:05.710 | 31,315 € | 470 | |
26.09. 10:35:03.460 | 31,435 € | 2.500 | |
26.09. 09:12:06.344 | 31,405 € | 126 | |
22.09. 21:30:38.746 | 32,015 € | 9 | |
22.09. 15:46:15.894 | 31,765 € | 100 | |
22.09. 12:45:59.809 | 31,84 € | 10 | |
22.09. 11:23:57.796 | 31,88 € | 31 | |
22.09. 09:35:59.724 | 31,86 € | 330 | |
22.09. 08:01:01.010 | 31,84 € | 95 | |
21.09. 16:00:28.194 | 32,38 € | 200 | |
21.09. 09:13:01.364 | 32,035 € | 120 | |
20.09. 16:40:41.125 | 31,905 € | 125 | |
19.09. 18:22:57.638 | 32,09 € | 1.000 | |
19.09. 17:05:09.625 | 32,08 € | 40 | |
19.09. 16:27:16.259 | 32,125 € | 100 | |
19.09. 14:25:47.028 | 31,82 € | 240 | |
19.09. 11:23:17.044 | 31,925 € | 255 | |
19.09. 10:01:59.876 | 31,92 € | 300 | |
19.09. 10:01:20.925 | 31,92 € | 2 | |
16.09. 17:23:59.506 | 31,99 € | 100 | |
16.09. 16:48:47.643 | 32,065 € | 1.000 | |
16.09. 10:24:46.733 | 32,225 € | 50 | |
16.09. 09:50:21.679 | 32,265 € | 233 | |
15.09. 17:52:31.367 | 32,705 € | 11 | |
15.09. 16:37:46.778 | 32,62 € | 150 | |
15.09. 16:17:59.114 | 32,74 € | 10 | |
15.09. 11:27:56.883 | 32,93 € | 50 | |
15.09. 10:11:16.225 | 32,935 € | 150 | |
15.09. 09:47:21.657 | 32,96 € | 60 | |
15.09. 09:15:49.400 | 32,975 € | 166 | |
15.09. 09:12:04.124 | 32,99 € | 200 | |
13.09. 22:26:43.896 | 32,685 € | 107 | |
13.09. 17:42:09.420 | 33,07 € | 1.773 | |
13.09. 17:31:13.662 | 32,845 € | 80 | |
13.09. 16:22:55.080 | 33,305 € | 9 | |
13.09. 13:23:09.421 | 33,41 € | 30 | |
13.09. 10:18:01.428 | 33,445 € | 240 | |
13.09. 09:18:59.144 | 33,415 € | 208 | |
12.09. 12:35:46.116 | 33,08 € | 100 | |
12.09. 10:58:59.051 | 32,92 € | 60 | |
12.09. 10:11:05.390 | 32,94 € | 100 | |
09.09. 14:44:39.567 | 33,15 € | 90 | |
09.09. 14:36:36.998 | 33,18 € | 350 | |
09.09. 13:17:30.651 | 33,085 € | 65 | |
09.09. 09:07:07.961 | 33,01 € | 30 | |
08.09. 19:02:15.764 | 33,16 € | 400 | |
08.09. 17:51:39.593 | 33,305 € | 15 | |
08.09. 17:26:22.151 | 33,26 € | 50 | |
08.09. 16:00:17.849 | 33,105 € | 30 | |
08.09. 12:14:46.411 | 33,025 € | 50 | |
08.09. 11:31:15.015 | 33,01 € | 90 | |
08.09. 10:29:47.229 | 33,055 € | 150 | |
08.09. 10:13:47.913 | 33,025 € | 5 | |
08.09. 09:12:00.533 | 33,09 € | 500 | |
08.09. 08:49:02.568 | 33,605 € | 500 | |
06.09. 16:23:25.635 | 32,895 € | 100 | |
06.09. 16:00:17.582 | 33,05 € | 51 | |
06.09. 09:12:05.882 | 32,805 € | 290 | |
05.09. 17:49:12.048 | 32,92 € | 20 | |
05.09. 17:20:54.119 | 32,855 € | 12 | |
05.09. 16:40:10.669 | 32,84 € | 25 | |
05.09. 15:49:09.666 | 32,775 € | 100 | |
05.09. 14:24:11.912 | 32,765 € | 5 | |
05.09. 10:07:02.794 | 32,79 € | 500 | |
05.09. 09:24:14.424 | 32,865 € | 550 | |
02.09. 14:10:15.131 | 32,76 € | 70 | |
02.09. 13:18:12.840 | 32,77 € | 80 | |
02.09. 10:10:37.633 | 32,74 € | 28 | |
02.09. 09:12:06.315 | 32,80 € | 70 | |
02.09. 07:36:01.913 | 32,76 € | 6 | |
01.09. 15:40:47.809 | 32,56 € | 2 | |
01.09. 14:07:13.075 | 32,56 € | 300 | |
01.09. 12:00:49.709 | 32,44 € | 50 | |
01.09. 09:54:57.516 | 32,405 € | 10 | |
01.09. 09:15:54.886 | 32,53 € | 284 | |
01.09. 09:12:06.931 | 32,47 € | 103 | |
31.08. 11:38:36.722 | 32,78 € | 500 | |
31.08. 10:36:03.992 | 32,825 € | 100 | |
31.08. 09:35:06.618 | 32,905 € | 50 | |
31.08. 09:34:17.374 | 32,905 € | 50 | |
31.08. 09:33:39.113 | 32,895 € | 50 | |
31.08. 09:33:21.781 | 32,90 € | 50 | |
31.08. 09:32:59.375 | 32,895 € | 50 | |
31.08. 09:32:37.481 | 32,895 € | 50 | |
31.08. 09:32:18.788 | 32,895 € | 50 | |
31.08. 09:22:00.642 | 32,91 € | 50 | |
31.08. 09:21:21.772 | 32,915 € | 50 | |
31.08. 09:20:53.964 | 32,915 € | 50 | |
31.08. 09:20:32.960 | 32,925 € | 50 | |
31.08. 09:19:32.908 | 32,93 € | 50 | |
31.08. 09:19:14.512 | 32,935 € | 50 | |
30.08. 17:10:51.191 | 33,045 € | 100 | |
30.08. 16:49:07.665 | 32,99 € | 210 | |
30.08. 12:28:16.899 | 33,50 € | 50 | |
30.08. 12:27:23.354 | 33,505 € | 50 | |
30.08. 10:22:03.307 | 33,675 € | 10 | |
29.08. 17:26:17.981 | 33,55 € | 10 | |
29.08. 12:17:49.938 | 33,38 € | 150 | |
29.08. 11:58:13.826 | 33,42 € | 2.994 | |
29.08. 11:02:05.593 | 33,47 € | 50 | |
29.08. 11:01:41.134 | 33,47 € | 50 | |
29.08. 11:01:21.217 | 33,47 € | 50 | |
29.08. 11:00:03.509 | 33,47 € | 50 | |
29.08. 10:59:26.939 | 33,48 € | 50 | |
29.08. 10:59:03.446 | 33,49 € | 50 | |
29.08. 10:58:40.159 | 33,49 € | 50 | |
29.08. 10:57:39.451 | 33,485 € | 50 | |
29.08. 10:57:08.001 | 33,50 € | 50 | |
29.08. 10:56:10.572 | 33,51 € | 50 | |
29.08. 10:55:35.836 | 33,51 € | 50 | |
29.08. 10:54:43.782 | 33,515 € | 50 | |
29.08. 10:53:56.316 | 33,50 € | 50 | |
29.08. 10:53:35.930 | 33,52 € | 50 | |
29.08. 10:53:11.896 | 33,53 € | 50 | |
29.08. 10:51:41.622 | 33,535 € | 50 | |
29.08. 10:51:13.371 | 33,545 € | 50 | |
29.08. 10:50:37.216 | 33,545 € | 50 | |
29.08. 10:49:55.369 | 33,555 € | 50 | |
29.08. 10:49:08.674 | 33,555 € | 50 | |
29.08. 10:44:24.467 | 33,535 € | 300 | |
29.08. 09:55:00.673 | 33,535 € | 50 | |
29.08. 09:52:23.237 | 33,515 € | 50 | |
29.08. 09:46:11.557 | 33,535 € | 80 | |
29.08. 09:44:46.468 | 33,525 € | 20 | |
29.08. 09:12:10.309 | 33,52 € | 50 | |
26.08. 15:50:52.849 | 33,875 € | 211 | |
26.08. 12:52:08.438 | 33,99 € | 57 | |
25.08. 17:49:20.921 | 34,03 € | 30 | |
25.08. 12:42:14.138 | 34,07 € | 31 | |
25.08. 12:27:12.440 | 34,055 € | 31 | |
25.08. 10:12:41.238 | 34,135 € | 170 | |
24.08. 16:55:58.963 | 33,91 € | 30 | |
24.08. 13:33:04.160 | 34,01 € | 588 | |
23.08. 21:53:31.669 | 33,955 € | 403 | |
23.08. 16:37:06.133 | 33,925 € | 160 | |
22.08. 09:16:13.572 | 34,06 € | 38 | |
22.08. 09:15:14.836 | 34,055 € | 358 | |
19.08. 15:46:35.488 | 34,10 € | 2.000 | |
19.08. 12:54:24.336 | 33,98 € | 5.000 | |
19.08. 10:43:03.806 | 33,91 € | 9 | |
18.08. 16:53:54.746 | 33,96 € | 30 | |
18.08. 16:30:42.087 | 34,015 € | 75 | |
18.08. 11:03:55.559 | 33,76 € | 600 | |
18.08. 10:27:53.904 | 33,695 € | 4 | |
18.08. 09:27:26.091 | 33,775 € | 900 | |
17.08. 16:08:20.489 | 33,685 € | 60 | |
17.08. 15:41:36.616 | 33,725 € | 350 | |
17.08. 14:16:24.417 | 33,70 € | 148 | |
17.08. 13:38:18.723 | 33,69 € | 1.000 | |
17.08. 13:30:52.028 | 33,685 € | 500 | |
17.08. 13:17:29.546 | 33,67 € | 150 | |
17.08. 13:16:00.618 | 33,67 € | 170 | |
17.08. 13:14:01.619 | 33,67 € | 400 | |
17.08. 13:12:08.718 | 33,665 € | 1.000 | |
17.08. 13:07:44.788 | 33,67 € | 400 | |
17.08. 13:03:52.420 | 33,67 € | 200 | |
17.08. 12:51:13.448 | 33,70 € | 1.000 | |
17.08. 11:53:10.831 | 33,725 € | 234 | |
17.08. 11:40:13.973 | 33,755 € | 2 | |
17.08. 10:42:51.887 | 33,775 € | 200 | |
17.08. 09:12:08.605 | 33,855 € | 4 | |
16.08. 20:24:29.548 | 33,855 € | 150 | |
16.08. 16:37:20.116 | 33,795 € | 42 | |
16.08. 16:05:32.263 | 33,87 € | 150 | |
16.08. 14:51:56.239 | 33,78 € | 12 | |
16.08. 11:57:53.067 | 33,845 € | 100 | |
16.08. 10:11:20.355 | 33,79 € | 800 | |
16.08. 09:38:27.661 | 33,79 € | 35 | |
16.08. 09:12:04.641 | 33,79 € | 119 | |
15.08. 19:41:17.268 | 33,70 € | 500 | |
15.08. 18:46:10.776 | 33,555 € | 59 | |
15.08. 12:25:32.195 | 33,405 € | 50 | |
15.08. 12:02:04.357 | 33,365 € | 40 | |
15.08. 10:51:47.735 | 33,395 € | 250 | |
15.08. 10:01:33.629 | 33,315 € | 1.500 | |
15.08. 09:15:49.920 | 33,34 € | 176 | |
12.08. 12:06:09.575 | 33,045 € | 310 | |
12.08. 11:31:12.040 | 33,005 € | 65 | |
12.08. 11:14:45.320 | 33,03 € | 750 | |
12.08. 09:18:48.441 | 32,965 € | 50 | |
12.08. 09:12:01.676 | 32,97 € | 521 | |
11.08. 15:08:32.015 | 32,905 € | 30 | |
11.08. 14:40:17.486 | 32,955 € | 1.000 | |
11.08. 14:15:18.766 | 32,93 € | 300 | |
11.08. 14:12:21.555 | 32,925 € | 450 | |
11.08. 10:09:25.767 | 32,865 € | 330 | |
11.08. 09:45:30.054 | 32,83 € | 50 | |
11.08. 09:21:20.079 | 32,88 € | 50 | |
11.08. 09:15:58.760 | 32,89 € | 300 | |
10.08. 21:18:46.041 | 33,035 € | 150 | |
10.08. 20:36:11.966 | 33,025 € | 150 | |
10.08. 13:12:13.088 | 32,955 € | 200 | |
10.08. 09:12:04.186 | 32,975 € | 58 | |
09.08. 14:06:55.988 | 32,735 € | 130 | |
09.08. 10:13:18.145 | 32,79 € | 120 | |
09.08. 09:30:51.377 | 32,825 € | 500 | |
08.08. 15:37:12.295 | 33,015 € | 1.174 | |
08.08. 13:42:39.798 | 32,895 € | 180 | |
08.08. 09:14:11.777 | 32,865 € | 274 | |
05.08. 15:06:03.429 | 32,775 € | 150 | |
05.08. 13:36:09.698 | 32,775 € | 16 | |
05.08. 13:26:55.767 | 32,775 € | 100 | |
05.08. 11:48:08.100 | 32,78 € | 100 | |
05.08. 11:07:37.624 | 32,785 € | 130 | |
05.08. 09:12:05.162 | 32,815 € | 450 | |
04.08. 16:53:21.760 | 33,025 € | 38 | |
04.08. 12:38:22.996 | 32,94 € | 15 | |
04.08. 11:03:32.552 | 32,88 € | 100 | |
04.08. 09:42:59.526 | 32,94 € | 300 | |
04.08. 09:12:06.328 | 32,935 € | 3 | |
03.08. 09:22:59.853 | 32,795 € | 300 | |
03.08. 08:43:25.606 | 32,76 € | 82 | |
02.08. 17:19:39.999 | 32,935 € | 100 | |
02.08. 16:49:40.796 | 32,955 € | 416 | |
02.08. 15:08:31.668 | 32,82 € | 65 | |
02.08. 11:51:12.242 | 32,71 € | 50 | |
02.08. 09:47:38.336 | 32,795 € | 300 | |
02.08. 09:36:16.470 | 32,745 € | 250 | |
02.08. 08:05:52.936 | 32,39 € | 8 | |
01.08. 17:02:03.972 | 32,62 € | 50 | |
01.08. 15:37:10.685 | 32,695 € | 50 | |
01.08. 15:34:17.670 | 32,725 € | 50 | |
01.08. 12:00:45.382 | 32,80 € | 100 | |
01.08. 11:50:17.026 | 32,81 € | 100 | |
01.08. 11:10:01.107 | 32,775 € | 92 | |
01.08. 10:38:35.521 | 32,78 € | 250 | |
01.08. 09:41:42.921 | 32,835 € | 55 | |
01.08. 09:30:52.514 | 32,86 € | 50 | |
01.08. 09:17:25.430 | 32,835 € | 53 | |
01.08. 09:15:56.934 | 32,85 € | 236 | |
29.07. 20:01:10.669 | 32,87 € | 76 | |
29.07. 19:53:43.777 | 32,885 € | 75 | |
29.07. 13:56:17.589 | 32,68 € | 50 | |
29.07. 12:06:05.062 | 32,72 € | 50 | |
29.07. 11:48:16.124 | 32,755 € | 200 | |
29.07. 11:44:15.682 | 32,685 € | 200 | |
29.07. 09:12:04.220 | 32,645 € | 60 | |
28.07. 13:36:53.956 | 32,34 € | 50 | |
28.07. 11:42:36.942 | 32,165 € | 150 | |
28.07. 10:12:34.223 | 32,155 € | 50 | |
28.07. 09:36:10.847 | 32,09 € | 300 | |
28.07. 09:17:12.555 | 32,06 € | 85 | |
28.07. 09:12:03.778 | 32,065 € | 156 | |
28.07. 08:18:20.630 | 32,10 € | 300 | |
27.07. 21:45:15.742 | 32,135 € | 250 | |
27.07. 15:13:01.391 | 32,06 € | 190 | |
27.07. 13:47:46.803 | 32,035 € | 50 | |
26.07. 22:25:03.692 | 31,77 € | 20 | |
26.07. 21:09:56.404 | 31,985 € | 45 | |
26.07. 17:07:06.786 | 32,005 € | 30 | |
26.07. 16:43:01.909 | 31,975 € | 159 | |
26.07. 11:46:31.739 | 31,785 € | 200 | |
26.07. 10:30:59.497 | 31,685 € | 32 | |
26.07. 10:07:37.448 | 31,71 € | 470 | |
26.07. 08:30:49.801 | 31,655 € | 100 | |
25.07. 15:17:11.219 | 31,355 € | 15 | |
25.07. 09:44:37.697 | 31,405 € | 159 | |
25.07. 09:14:29.552 | 31,39 € | 150 | |
22.07. 15:46:42.139 | 31,335 € | 18 | |
22.07. 10:11:01.958 | 31,335 € | 50 | |
22.07. 09:12:05.816 | 31,15 € | 100 | |
21.07. 19:48:38.387 | 31,235 € | 120 | |
21.07. 14:50:45.633 | 30,855 € | 200 | |
21.07. 12:20:00.218 | 31,085 € | 75 | |
21.07. 09:20:48.555 | 31,025 € | 25 | |
20.07. 15:53:56.520 | 30,985 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 823 | 30,435 € | 30,785 € | 823 |
21.12. 12:52:00 | 823 | 30,435 € | 30,785 € | 823 |
21.12. 12:49:00 | 823 | 30,435 € | 30,785 € | 823 |
21.12. 12:46:00 | 823 | 30,435 € | 30,785 € | 823 |
21.12. 12:43:00 | 823 | 30,435 € | 30,785 € | 823 |
21.12. 12:40:00 | 823 | 30,435 € | 30,785 € | 823 |
21.12. 12:37:00 | 823 | 30,435 € | 30,785 € | 823 |
21.12. 12:34:00 | 823 | 30,435 € | 30,785 € | 823 |
20.12. 22:59:00 | 165 | 30,37 € | 30,85 € | 165 |
Stammdaten
WKN | A0LEW9 |
ISIN | IE00B1FZS467 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,39 % |
Abstand 52W Hoch | 8,01 % |
Abstand 52W Tief | 13,63 % |
Vola 30 Tage | 4,47 % |
Vola 250 Tage | 12,95 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,395 | -2,907 | |
1 Monat | 32,218 | -5,385 | |
6 Monate | 28,388 | +7,380 | |
Lfd. Jahr | 27,813 | +9,600 | |
1 Jahr | 27,158 | +12,243 | |
3 Jahre | 29,505 | +3,313 | |
5 Jahre | 27,755 | +9,827 |