Status: closed
Geld
1,6600 €
Stück: 6.061
Brief
1,7400 €
Stück: 6.061
Zeit | Kurs | Volumen | |
---|---|---|---|
18.11. 12:41:29.725 | 1,80 € | 2.600 | |
06.08. 16:45:37.850 | 1,722 € | 200 | |
02.08. 16:23:32.777 | 1,78 € | 200 | |
02.08. 16:08:18.713 | 1,794 € | 200 | |
02.08. 08:50:21.243 | 1,836 € | 1.000 | |
30.07. 11:24:50.041 | 1,998 € | 200 | |
29.07. 14:33:01.754 | 2,015 € | 270 | |
24.07. 16:02:09.303 | 1,99 € | 130 | |
08.07. 16:51:59.886 | 1,864 € | 300 | |
08.07. 08:58:30.645 | 1,89 € | 750 | |
26.06. 11:39:49.001 | 1,932 € | 200 | |
25.06. 21:26:58.944 | 1,96 € | 200 | |
20.06. 19:31:09.075 | 1,998 € | 200 | |
20.06. 16:33:25.827 | 2,055 € | 300 | |
17.06. 16:09:36.454 | 1,988 € | 260 | |
13.06. 08:35:59.285 | 1,96 € | 2.457 | |
12.06. 19:15:14.470 | 1,992 € | 210 | |
11.06. 18:58:03.968 | 2,04 € | 180 | |
11.06. 10:23:41.373 | 2,005 € | 700 | |
11.06. 08:19:02.341 | 2,005 € | 1.000 | |
10.06. 12:06:51.633 | 2,095 € | 110 | |
06.06. 19:57:29.293 | 2,03 € | 1.500 | |
05.06. 16:12:32.770 | 2,09 € | 1.438 | |
05.06. 12:09:59.307 | 2,11 € | 100 | |
03.06. 17:27:47.900 | 2,285 € | 1.300 | |
31.05. 21:13:19.362 | 2,25 € | 200 | |
29.05. 21:06:29.763 | 2,115 € | 472 | |
15.05. 09:18:59.698 | 1,992 € | 200 | |
14.05. 11:44:01.047 | 2,04 € | 140 | |
03.05. 16:23:00.749 | 2,015 € | 1.200 | |
29.04. 10:51:53.758 | 1,946 € | 120 | |
15.04. 15:40:50.447 | 2,13 € | 2.400 | |
12.04. 19:57:47.418 | 2,075 € | 1.500 | |
10.04. 18:29:54.723 | 2,095 € | 250 | |
10.04. 10:20:20.113 | 2,055 € | 250 | |
08.04. 10:02:16.631 | 2,025 € | 1.000 | |
08.04. 09:57:53.436 | 1,948 € | 1.000 | |
05.04. 19:04:14.806 | 1,994 € | 530 | |
05.04. 13:02:16.834 | 2,08 € | 550 | |
04.04. 22:54:27.092 | 1,98 € | 200 | |
04.04. 11:30:41.842 | 1,842 € | 120 | |
27.03. 15:53:49.924 | 1,782 € | 280 | |
26.03. 22:37:08.787 | 1,70 € | 120 | |
20.03. 16:38:11.011 | 1,688 € | 250 | |
28.02. 18:14:22.395 | 1,718 € | 6 | |
28.02. 15:53:45.947 | 1,752 € | 120 | |
20.02. 22:59:24.052 | 1,72 € | 1.000 | |
20.02. 22:59:00.747 | 1,72 € | 1.000 | |
19.02. 12:27:31.831 | 1,764 € | 250 | |
15.02. 16:17:10.332 | 1,772 € | 1.000 | |
14.02. 19:54:10.042 | 1,736 € | 1.000 | |
09.02. 20:16:33.925 | 1,608 € | 500 | |
30.01. 22:34:40.216 | 1,748 € | 120 | |
23.01. 17:21:06.213 | 1,796 € | 2.000 | |
22.01. 19:15:02.345 | 1,81 € | 2.000 | |
19.01. 18:09:16.270 | 1,82 € | 2.000 | |
18.01. 19:51:40.330 | 1,87 € | 1.000 | |
18.01. 18:47:41.651 | 1,86 € | 2.000 | |
18.01. 16:55:51.457 | 1,824 € | 1.000 | |
18.01. 16:51:25.551 | 1,824 € | 1.000 | |
17.01. 21:15:34.575 | 1,848 € | 2.500 | |
17.01. 15:41:40.527 | 1,914 € | 1.000 | |
15.01. 14:57:42.261 | 1,976 € | 2.000 | |
12.01. 10:45:35.396 | 1,916 € | 1.000 | |
05.01. 22:15:23.484 | 2,125 € | 478 | |
28.12. 11:15:20.701 | 2,14 € | 1.000 | |
27.12. 21:24:49.128 | 2,085 € | 7.000 | |
22.12. 16:24:45.367 | 2,06 € | 500 | |
22.12. 16:22:08.869 | 2,055 € | 1.000 | |
07.12. 08:39:35.291 | 1,956 € | 2.000 | |
05.12. 16:51:48.948 | 1,898 € | 100 | |
30.11. 19:13:20.901 | 2,145 € | 580 | |
30.11. 17:44:10.933 | 2,13 € | 1.000 | |
30.11. 13:12:34.048 | 2,205 € | 31 | |
30.11. 13:02:52.851 | 2,125 € | 50 | |
29.11. 18:05:05.971 | 2,225 € | 450 | |
28.11. 17:00:38.423 | 2,055 € | 350 | |
27.11. 13:12:34.990 | 2,145 € | 100 | |
24.11. 21:33:47.258 | 2,105 € | 500 | |
24.11. 17:25:51.093 | 2,12 € | 100 | |
24.11. 17:22:18.995 | 2,10 € | 2.000 | |
24.11. 16:50:33.057 | 2,00 € | 1.000 | |
24.11. 16:48:53.818 | 2,05 € | 1.000 | |
23.11. 15:40:04.253 | 1,986 € | 2.000 | |
23.11. 11:35:56.335 | 2,015 € | 14.400 | |
21.11. 19:24:34.384 | 1,86 € | 5.000 | |
17.11. 20:46:45.864 | 1,882 € | 797 | |
15.11. 21:05:11.262 | 1,87 € | 300 | |
15.11. 11:59:15.104 | 1,926 € | 500 | |
14.11. 16:20:43.820 | 1,722 € | 6.000 | |
10.11. 13:24:50.369 | 1,836 € | 500 | |
06.11. 11:39:59.826 | 1,878 € | 350 | |
03.11. 21:21:00.784 | 1,90 € | 900 | |
03.11. 20:01:10.304 | 1,90 € | 10 | |
03.11. 16:50:09.322 | 1,82 € | 85 | |
03.11. 15:45:00.194 | 1,824 € | 1.260 | |
02.11. 19:44:54.043 | 1,872 € | 260 | |
01.11. 15:20:23.343 | 1,648 € | 600 | |
30.10. 16:38:31.305 | 1,716 € | 2.000 | |
30.10. 10:22:01.221 | 1,62 € | 2.000 | |
27.10. 22:54:32.844 | 1,614 € | 1.000 | |
27.10. 10:45:41.334 | 1,58 € | 1.000 | |
24.10. 12:20:11.243 | 1,758 € | 5.500 | |
19.10. 20:49:03.849 | 1,788 € | 250 | |
19.10. 16:25:29.139 | 1,92 € | 250 | |
18.10. 17:39:06.725 | 1,956 € | 250 | |
17.10. 18:11:46.250 | 2,00 € | 1.000 | |
16.10. 16:48:31.055 | 1,914 € | 6.000 | |
16.10. 16:30:42.369 | 1,924 € | 4.000 | |
12.10. 21:51:17.322 | 2,04 € | 5.000 | |
12.10. 16:06:08.312 | 2,34 € | 2.000 | |
12.10. 15:39:05.882 | 2,075 € | 1.000 | |
12.10. 11:20:29.137 | 2,10 € | 1.000 | |
12.10. 10:04:33.285 | 2,14 € | 1.500 | |
11.10. 19:38:53.162 | 1,542 € | 5.000 | |
11.10. 11:29:29.284 | 1,622 € | 250 | |
11.10. 10:24:43.143 | 1,616 € | 5.000 | |
05.10. 17:30:30.001 | 1,734 € | 333 | |
05.10. 16:23:33.079 | 1,666 € | 840 | |
05.10. 15:30:13.777 | 1,708 € | 400 | |
04.10. 17:31:17.917 | 1,624 € | 840 | |
02.10. 18:55:45.876 | 1,776 € | 250 | |
29.09. 19:19:58.558 | 1,94 € | 361 | |
29.09. 17:48:05.963 | 1,788 € | 555 | |
28.09. 17:13:42.438 | 2,08 € | 955 | |
20.09. 22:54:54.229 | 1,88 € | 2.000 | |
20.09. 22:54:04.864 | 1,88 € | 2.000 | |
19.09. 22:31:01.802 | 1,85 € | 303 | |
19.09. 22:27:17.680 | 1,85 € | 268 | |
15.09. 17:25:20.194 | 1,904 € | 2.000 | |
15.09. 09:00:03.299 | 1,862 € | 8.000 | |
12.09. 20:16:42.818 | 2,015 € | 2.000 | |
12.09. 19:35:07.637 | 2,005 € | 2.000 | |
11.09. 17:17:51.879 | 1,842 € | 3.000 | |
11.09. 12:27:31.135 | 1,704 € | 1.000 | |
08.09. 20:10:54.188 | 1,746 € | 200 | |
08.09. 19:33:25.550 | 1,726 € | 1.000 | |
08.09. 18:34:48.927 | 1,672 € | 1.020 | |
08.09. 17:57:14.814 | 1,728 € | 2.600 | |
08.09. 17:41:02.678 | 1,812 € | 280 | |
08.09. 17:38:48.552 | 1,82 € | 1.000 | |
08.09. 16:39:43.256 | 1,846 € | 1.000 | |
08.09. 08:21:48.973 | 1,874 € | 800 | |
08.09. 08:05:21.604 | 1,988 € | 800 | |
07.09. 17:23:14.032 | 2,035 € | 920 | |
06.09. 19:29:47.480 | 2,23 € | 400 | |
06.09. 18:34:08.475 | 2,275 € | 800 | |
06.09. 16:40:39.064 | 2,16 € | 800 | |
06.09. 10:09:25.030 | 2,255 € | 65 | |
05.09. 19:19:13.710 | 2,125 € | 1.000 | |
05.09. 17:28:44.606 | 1,942 € | 1.000 | |
05.09. 16:12:20.060 | 1,882 € | 1.000 | |
01.09. 20:57:08.186 | 2,06 € | 1.500 | |
01.09. 10:32:33.322 | 1,832 € | 840 | |
31.08. 19:14:55.139 | 1,848 € | 70 | |
31.08. 10:26:02.678 | 1,722 € | 4.000 | |
31.08. 08:30:25.073 | 1,648 € | 2.500 | |
29.08. 18:04:34.935 | 1,572 € | 2.250 | |
28.08. 16:17:09.163 | 1,56 € | 1.000 | |
28.08. 16:10:43.338 | 1,504 € | 93 | |
25.08. 16:43:09.508 | 1,414 € | 4.000 | |
23.08. 20:52:09.471 | 1,32 € | 1.040 | |
23.08. 16:19:42.307 | 1,294 € | 2.000 | |
23.08. 10:56:55.408 | 1,342 € | 1.300 | |
22.08. 20:58:42.404 | 1,352 € | 1.500 | |
22.08. 16:58:47.123 | 1,45 € | 100 | |
22.08. 11:08:05.758 | 1,466 € | 1.000 | |
22.08. 10:07:21.868 | 1,448 € | 355 | |
21.08. 19:27:29.431 | 1,482 € | 2.027 | |
18.08. 18:16:28.324 | 1,376 € | 4.000 | |
18.08. 18:15:05.570 | 1,394 € | 2.500 | |
18.08. 16:27:48.543 | 1,348 € | 1.000 | |
18.08. 16:13:52.918 | 1,322 € | 1.200 | |
15.08. 16:40:19.198 | 1,31 € | 1.200 | |
14.08. 08:38:29.707 | 1,086 € | 250 | |
09.08. 21:17:59.640 | 1,122 € | 500 | |
07.08. 20:14:21.311 | 1,054 € | 950 | |
07.08. 11:52:06.288 | 0,93 € | 3.500 | |
02.08. 21:16:59.157 | 1,06 € | 2.500 | |
02.08. 17:30:36.710 | 0,988 € | 1.000 | |
02.08. 15:17:27.008 | 0,987 € | 1.300 | |
01.08. 19:19:31.434 | 0,938 € | 500 | |
12.07. 08:45:37.760 | 0,744 € | 800 | |
12.07. 08:43:02.100 | 0,716 € | 300 | |
07.07. 09:25:24.037 | 0,729 € | 300 | |
07.07. 09:03:39.016 | 0,729 € | 300 | |
05.07. 10:14:31.168 | 0,724 € | 3.266 | |
22.06. 17:21:57.501 | 0,706 € | 3.200 | |
21.06. 17:32:06.345 | 0,71 € | 6.000 | |
21.06. 16:58:52.772 | 0,686 € | 2.800 | |
21.06. 15:44:33.543 | 0,667 € | 313 | |
31.05. 21:44:24.005 | 0,719 € | 393 | |
17.05. 09:26:20.655 | 0,688 € | 6 | |
17.05. 09:23:47.607 | 0,688 € | 186 | |
09.05. 08:30:36.923 | 0,668 € | 996 | |
08.05. 20:40:41.114 | 0,688 € | 996 | |
26.04. 19:02:37.859 | 0,718 € | 500 | |
24.04. 18:42:12.945 | 0,824 € | 3.500 | |
24.04. 10:38:18.873 | 0,712 € | 219 | |
21.04. 17:07:46.057 | 0,764 € | 7.990 | |
17.04. 12:01:31.827 | 0,85 € | 244 | |
04.04. 21:26:16.621 | 0,818 € | 3.500 | |
03.04. 17:28:03.908 | 0,704 € | 2.003 | |
31.03. 14:47:21.205 | 0,75 € | 284 | |
24.03. 22:06:56.364 | 0,725 € | 83 | |
16.03. 10:58:36.542 | 0,64 € | 500 | |
15.03. 18:12:36.561 | 0,66 € | 140 | |
15.03. 14:25:29.767 | 0,69 € | 500 | |
15.03. 13:01:28.463 | 0,70 € | 600 | |
15.03. 11:47:32.781 | 0,70 € | 822 | |
14.03. 14:12:29.266 | 0,775 € | 5.000 | |
09.03. 09:49:36.137 | 0,83 € | 145 | |
08.03. 20:23:24.585 | 0,905 € | 4.002 | |
08.03. 15:36:07.939 | 0,815 € | 400 | |
07.03. 11:24:37.223 | 0,83 € | 300 | |
03.03. 18:07:10.397 | 1,03 € | 2.000 | |
03.03. 16:38:46.508 | 0,96 € | 5.000 | |
03.03. 09:33:32.042 | 0,985 € | 240 | |
02.03. 19:46:31.851 | 0,955 € | 2.000 | |
02.03. 08:55:02.242 | 1,10 € | 2.000 | |
02.03. 08:34:14.846 | 1,10 € | 922 | |
01.03. 21:08:15.809 | 1,04 € | 2.000 | |
01.03. 20:59:08.612 | 1,07 € | 3.200 | |
01.03. 20:58:21.049 | 1,07 € | 2.900 | |
01.03. 20:55:49.289 | 1,07 € | 3.900 | |
01.03. 10:40:55.526 | 2,26 € | 200 | |
28.02. 20:55:04.160 | 2,54 € | 180 | |
28.02. 17:59:21.704 | 2,56 € | 1.300 | |
28.02. 15:45:07.065 | 2,56 € | 1.000 | |
28.02. 14:43:32.968 | 2,48 € | 100 | |
28.02. 07:33:46.289 | 2,50 € | 1.100 | |
27.02. 21:10:03.057 | 2,66 € | 1.500 | |
27.02. 21:03:25.943 | 2,72 € | 2.000 | |
27.02. 20:19:09.010 | 2,68 € | 1.250 | |
27.02. 20:14:15.290 | 2,62 € | 100 | |
27.02. 20:03:28.033 | 2,58 € | 120 | |
27.02. 19:34:19.589 | 2,56 € | 140 | |
27.02. 19:09:48.193 | 2,50 € | 1.250 | |
27.02. 18:54:45.091 | 2,54 € | 51 | |
27.02. 18:15:46.916 | 2,64 € | 280 | |
27.02. 17:57:35.890 | 2,62 € | 1.250 | |
27.02. 17:27:36.844 | 2,44 € | 1.250 | |
27.02. 15:32:10.804 | 2,34 € | 1.500 | |
27.02. 09:41:29.977 | 2,12 € | 200 | |
22.02. 11:44:11.022 | 2,56 € | 134 | |
11.02. 11:34:41.118 | 2,48 € | 600 | |
25.01. 20:28:48.826 | 2,26 € | 300 | |
25.01. 16:31:14.602 | 2,26 € | 40 | |
24.01. 20:15:53.083 | 2,48 € | 650 | |
23.01. 21:13:26.648 | 2,74 € | 1.176 | |
12.01. 16:44:17.971 | 2,96 € | 13 | |
09.01. 12:07:58.058 | 2,98 € | 599 | |
05.01. 17:15:45.190 | 3,30 € | 160 | |
16.12. 09:02:51.288 | 3,286 € | 200 | |
12.12. 07:39:45.322 | 3,44 € | 500 | |
05.12. 10:31:26.112 | 3,798 € | 94 | |
02.12. 22:53:01.643 | 4,074 € | 201 | |
30.11. 22:16:54.921 | 3,692 € | 500 | |
30.11. 17:50:43.601 | 3,66 € | 1.000 | |
29.11. 09:18:27.901 | 3,636 € | 142 | |
28.11. 18:52:51.334 | 3,594 € | 123 | |
28.11. 15:31:30.419 | 3,674 € | 3.999 | |
23.11. 10:17:48.798 | 3,391 € | 257 | |
22.11. 22:00:22.736 | 3,358 € | 200 | |
22.11. 11:58:15.841 | 3,254 € | 207 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 6.061 | 1,66 € | 1,74 € | 6.061 |
18:54:00.000 | 6.061 | 1,66 € | 1,74 € | 6.061 |
18:51:00.000 | 6.061 | 1,66 € | 1,74 € | 6.061 |
18:48:00.000 | 6.061 | 1,66 € | 1,74 € | 6.061 |
18:45:00.000 | 6.061 | 1,66 € | 1,74 € | 6.061 |
18:42:00.000 | 6.061 | 1,66 € | 1,74 € | 6.061 |
18:39:00.000 | 6.061 | 1,66 € | 1,74 € | 6.061 |
18:36:00.000 | 6.061 | 1,66 € | 1,74 € | 6.061 |
18:33:00.000 | 6.061 | 1,66 € | 1,74 € | 6.061 |
Stammdaten
WKN | A3DZ0X |
ISIN | MHY673051543 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,88 % |
Abstand 52W Hoch | 30,23 % |
Abstand 52W Tief | 7,91 % |
Vola 30 Tage | 25,62 % |
Vola 250 Tage | 74,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,560 | +5,769 | |
1 Monat | 1,730 | -4,624 | |
6 Monate | 2,050 | -19,512 | |
Lfd. Jahr | 2,040 | -19,118 | |
1 Jahr | 2,110 | -21,801 |