Jetzt handeln
ARCH CAPITAL GROUP DL-,01
ISIN: BMG0450A1053 | WKN: 590336
86,0300 €
+0,3200 +0,37 %
16:57:53
Status: tradeable
Geld
85,8100 €
Stück: 118
Brief
86,2500 €
Stück: 118
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 17:01:33.752 | 87,99 € | 12 | |
11.12. 08:37:55.171 | 88,46 € | 120 | |
26.11. 19:14:53.662 | 95,93 € | 7 | |
26.11. 18:40:42.008 | 95,85 € | 2 | |
25.11. 22:36:00.531 | 97,44 € | 25 | |
25.11. 19:24:52.855 | 94,88 € | 10 | |
25.11. 19:23:41.089 | 94,88 € | 10 | |
22.11. 18:31:31.255 | 95,45 € | 13 | |
22.11. 15:05:00.859 | 94,81 € | 80 | |
21.11. 18:30:18.500 | 93,97 € | 110 | |
18.11. 21:01:26.353 | 91,39 € | 30 | |
12.11. 21:56:45.660 | 95,47 € | 60 | |
06.11. 14:04:57.945 | 92,67 € | 20 | |
04.11. 15:21:26.250 | 88,42 € | 5 | |
25.10. 15:48:16.381 | 97,19 € | 12 | |
22.10. 18:15:52.631 | 99,27 € | 150 | |
21.10. 13:35:01.989 | 100,52 € | 15 | |
16.10. 17:30:30.337 | 99,28 € | 103 | |
11.10. 17:05:31.396 | 104,88 € | 68 | |
10.10. 13:21:32.921 | 105,02 € | 34 | |
09.10. 10:55:09.413 | 100,80 € | 10 | |
08.10. 11:36:37.798 | 98,95 € | 11 | |
07.10. 16:09:33.446 | 100,22 € | 40 | |
19.09. 19:29:08.227 | 100,06 € | 30 | |
18.09. 20:21:54.646 | 101,00 € | 80 | |
17.09. 16:27:49.329 | 102,34 € | 50 | |
27.08. 16:01:08.959 | 98,66 € | 180 | |
21.08. 16:34:29.783 | 93,26 € | 110 | |
20.08. 17:51:56.838 | 92,47 € | 20 | |
16.08. 16:46:52.896 | 93,11 € | 34 | |
07.08. 11:12:51.431 | 88,41 € | 100 | |
05.08. 09:14:46.899 | 88,15 € | 12 | |
05.08. 09:03:09.933 | 88,68 € | 22 | |
01.08. 21:36:32.170 | 89,74 € | 12 | |
22.07. 18:31:28.249 | 88,80 € | 5 | |
19.07. 19:03:47.562 | 87,90 € | 50 | |
12.07. 16:23:13.385 | 89,57 € | 100 | |
12.07. 11:25:54.649 | 88,51 € | 10 | |
09.07. 17:07:24.677 | 91,06 € | 17 | |
08.07. 17:33:12.992 | 91,49 € | 54 | |
04.07. 14:44:38.138 | 91,24 € | 100 | |
01.07. 11:34:27.524 | 93,17 € | 50 | |
27.06. 12:31:27.056 | 93,82 € | 80 | |
13.06. 16:50:41.351 | 90,97 € | 71 | |
13.06. 08:10:09.401 | 91,01 € | 43 | |
11.06. 16:09:23.406 | 93,29 € | 10 | |
06.06. 15:27:06.041 | 90,65 € | 12 | |
24.05. 15:55:30.061 | 94,78 € | 35 | |
23.05. 16:06:42.512 | 95,25 € | 40 | |
21.05. 21:51:33.910 | 93,62 € | 16 | |
21.05. 16:12:37.719 | 93,72 € | 50 | |
13.05. 11:08:56.321 | 93,34 € | 109 | |
08.05. 17:48:28.729 | 92,64 € | 36 | |
30.04. 07:39:50.415 | 85,72 € | 75 | |
22.04. 18:34:44.966 | 88,41 € | 17 | |
11.04. 20:25:46.814 | 85,81 € | 18 | |
11.04. 19:25:11.267 | 85,06 € | 225 | |
09.04. 15:51:21.116 | 86,35 € | 60 | |
05.04. 21:14:46.797 | 87,11 € | 10 | |
04.04. 18:29:43.669 | 85,39 € | 105 | |
26.03. 09:34:35.358 | 84,00 € | 13 | |
12.03. 19:22:22.083 | 83,00 € | 11 | |
11.03. 18:28:30.551 | 82,50 € | 30 | |
27.02. 16:50:18.262 | 80,00 € | 25 | |
26.02. 10:07:43.726 | 81,00 € | 125 | |
19.02. 22:00:59.517 | 79,00 € | 7 | |
19.02. 19:53:03.908 | 79,50 € | 15 | |
14.02. 22:46:30.199 | 80,50 € | 75 | |
14.02. 22:13:18.418 | 79,50 € | 10 | |
14.02. 21:31:28.948 | 79,00 € | 7 | |
09.02. 08:49:12.485 | 77,00 € | 6 | |
06.02. 20:03:06.170 | 77,00 € | 27 | |
06.02. 11:28:59.711 | 78,00 € | 18 | |
31.01. 16:19:23.827 | 76,00 € | 300 | |
31.01. 15:27:18.509 | 74,50 € | 100 | |
31.01. 11:50:32.853 | 74,50 € | 100 | |
31.01. 11:50:16.707 | 74,50 € | 100 | |
22.01. 18:03:53.357 | 74,50 € | 4 | |
22.01. 09:29:05.627 | 74,50 € | 41 | |
19.01. 21:56:28.416 | 74,00 € | 100 | |
04.01. 12:06:43.922 | 70,50 € | 500 | |
02.01. 21:23:32.260 | 69,00 € | 8 | |
02.01. 19:06:55.499 | 68,50 € | 25 | |
28.12. 15:31:19.596 | 66,50 € | 150 | |
22.12. 14:37:07.261 | 67,50 € | 40 | |
19.12. 11:01:22.467 | 68,00 € | 15 | |
15.12. 17:15:23.353 | 67,00 € | 29 | |
15.12. 16:50:12.722 | 68,00 € | 30 | |
14.12. 17:40:15.817 | 69,00 € | 30 | |
14.12. 15:30:23.669 | 70,00 € | 10 | |
08.12. 22:18:45.270 | 73,00 € | 7 | |
08.12. 21:23:47.272 | 73,50 € | 14 | |
06.12. 21:56:47.862 | 74,50 € | 60 | |
06.12. 16:24:00.926 | 75,00 € | 150 | |
01.12. 18:48:07.187 | 76,50 € | 20 | |
01.12. 16:57:56.263 | 77,00 € | 25 | |
30.11. 11:24:58.863 | 75,50 € | 70 | |
29.11. 16:00:41.348 | 75,50 € | 15 | |
29.11. 15:40:48.738 | 76,50 € | 10 | |
28.11. 20:18:08.403 | 77,00 € | 18 | |
27.11. 18:49:35.587 | 79,50 € | 11 | |
21.11. 15:39:31.705 | 79,00 € | 55 | |
21.11. 15:38:26.702 | 79,50 € | 18 | |
20.11. 21:17:59.874 | 77,50 € | 75 | |
16.11. 16:01:02.067 | 78,00 € | 15 | |
15.11. 13:09:05.099 | 78,50 € | 59 | |
30.10. 12:02:41.900 | 77,50 € | 10 | |
10.10. 13:28:00.412 | 78,00 € | 16 | |
09.10. 22:17:11.175 | 77,50 € | 15 | |
27.09. 17:21:40.953 | 77,50 € | 20 | |
20.09. 15:35:14.787 | 76,00 € | 15 | |
15.09. 15:12:34.021 | 74,50 € | 30 | |
11.09. 20:29:58.104 | 73,00 € | 13 | |
05.09. 15:41:47.147 | 70,50 € | 22 | |
14.08. 10:05:05.151 | 69,50 € | 100 | |
11.07. 18:32:22.429 | 68,50 € | 6 | |
10.07. 17:15:11.611 | 68,00 € | 30 | |
03.07. 18:11:38.934 | 68,00 € | 28 | |
30.06. 20:23:37.076 | 68,50 € | 75 | |
30.06. 19:44:53.084 | 68,50 € | 37 | |
05.06. 15:55:19.866 | 66,50 € | 17 | |
31.05. 11:06:27.849 | 67,00 € | 100 | |
03.05. 09:52:20.530 | 68,50 € | 20 | |
02.05. 16:26:34.640 | 68,50 € | 20 | |
27.03. 16:41:52.326 | 61,50 € | 10 | |
20.03. 13:51:53.528 | 59,50 € | 40 | |
20.03. 12:29:42.244 | 59,50 € | 40 | |
17.03. 12:12:16.536 | 62,00 € | 25 | |
16.03. 22:23:32.761 | 62,50 € | 5 | |
13.03. 09:21:44.836 | 62,50 € | 30 | |
09.03. 20:32:48.991 | 65,00 € | 10 | |
03.03. 22:04:34.622 | 67,00 € | 20 | |
02.03. 22:30:05.095 | 67,00 € | 20 | |
28.02. 21:49:06.404 | 66,00 € | 37 | |
28.02. 17:32:37.172 | 66,00 € | 75 | |
28.02. 17:32:09.932 | 66,00 € | 75 | |
27.02. 16:18:50.373 | 65,50 € | 74 | |
23.02. 16:59:40.110 | 65,00 € | 20 | |
31.01. 21:47:19.907 | 59,00 € | 10 | |
24.01. 15:01:57.232 | 58,00 € | 19 | |
28.12. 16:22:03.416 | 59,50 € | 20 | |
27.12. 19:10:22.481 | 60,00 € | 16 | |
27.12. 15:51:55.738 | 59,50 € | 25 | |
06.12. 21:30:56.373 | 57,99 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:56:00.000 | 118 | 85,84 € | 86,24 € | 118 |
16:54:00.000 | 118 | 85,83 € | 86,24 € | 118 |
16:53:00.000 | 118 | 85,91 € | 86,32 € | 118 |
16:52:00.000 | 118 | 85,96 € | 86,37 € | 118 |
16:51:00.000 | 118 | 85,96 € | 86,39 € | 118 |
16:50:00.000 | 118 | 85,97 € | 86,39 € | 118 |
16:49:00.000 | 118 | 85,97 € | 86,37 € | 118 |
16:48:00.000 | 118 | 85,97 € | 86,39 € | 118 |
16:47:00.000 | 118 | 86,00 € | 86,41 € | 118 |
Stammdaten
WKN | 590336 |
ISIN | BMG0450A1053 |
Branche | Versicherungen |
Herkunft | Bermuda |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,85 % |
Abstand 52W Hoch | 19,85 % |
Abstand 52W Tief | 30,36 % |
Vola 30 Tage | 7,79 % |
Vola 250 Tage | 22,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 90,160 | -4,936 | |
1 Monat | 90,600 | -5,397 | |
6 Monate | 93,630 | -8,459 | |
Lfd. Jahr | 69,250 | +23,769 | |
1 Jahr | 68,250 | +25,582 |