Status: closed
Geld
4,7060 €
Stück: 425
Brief
4,8020 €
Stück: 425
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 12:17:15.671 | 4,628 € | 250 | |
13.12. 18:06:24.680 | 4,55 € | 1.000 | |
06.12. 16:11:05.945 | 4,278 € | 620 | |
05.12. 09:50:00.703 | 4,228 € | 450 | |
03.12. 21:49:29.908 | 4,404 € | 720 | |
02.12. 12:25:12.721 | 3,856 € | 100 | |
29.11. 21:58:53.182 | 3,988 € | 1.000 | |
07.11. 15:30:57.922 | 3,131 € | 4.000 | |
28.10. 21:25:08.135 | 2,892 € | 640 | |
15.08. 15:34:05.545 | 3,054 € | 650 | |
15.08. 09:41:47.680 | 2,868 € | 100 | |
09.08. 17:18:33.956 | 3,048 € | 300 | |
08.08. 09:45:47.447 | 2,888 € | 1.000 | |
06.08. 16:50:02.093 | 3,08 € | 20 | |
30.07. 14:51:28.895 | 3,398 € | 300 | |
23.07. 10:34:50.935 | 3,298 € | 640 | |
12.07. 18:28:29.239 | 3,241 € | 155 | |
11.07. 09:10:05.078 | 3,098 € | 38 | |
05.07. 13:22:26.362 | 3,38 € | 50 | |
05.07. 11:49:57.512 | 3,379 € | 100 | |
26.06. 13:28:07.337 | 3,211 € | 100 | |
31.05. 08:45:41.523 | 2,429 € | 952 | |
21.05. 14:47:12.927 | 2,64 € | 2.000 | |
21.05. 14:46:39.762 | 2,64 € | 2.000 | |
21.05. 14:46:27.271 | 2,64 € | 2.000 | |
08.05. 13:52:37.118 | 2,49 € | 1.000 | |
08.05. 13:51:53.459 | 2,357 € | 250 | |
24.04. 12:14:52.489 | 2,546 € | 250 | |
23.04. 16:50:17.436 | 2,438 € | 170 | |
10.04. 15:39:10.966 | 2,551 € | 3.140 | |
10.04. 13:53:03.568 | 2,491 € | 250 | |
09.04. 16:18:04.377 | 2,582 € | 80 | |
04.04. 21:23:42.911 | 2,461 € | 160 | |
04.04. 13:04:17.773 | 2,588 € | 378 | |
26.03. 12:02:13.626 | 2,49 € | 130 | |
18.03. 10:32:40.121 | 2,54 € | 200 | |
08.03. 16:46:23.633 | 2,735 € | 200 | |
29.02. 19:19:10.044 | 2,76 € | 60 | |
23.02. 12:01:11.791 | 2,57 € | 250 | |
22.02. 07:32:02.638 | 2,52 € | 130 | |
20.02. 16:38:37.071 | 2,585 € | 250 | |
16.02. 12:31:47.186 | 2,545 € | 1.180 | |
16.02. 12:30:13.930 | 2,68 € | 590 | |
16.02. 12:28:46.540 | 2,545 € | 10 | |
29.01. 22:50:11.551 | 2,655 € | 150 | |
26.01. 21:06:26.269 | 2,675 € | 270 | |
22.01. 21:56:08.433 | 2,525 € | 1.000 | |
22.01. 18:39:03.687 | 2,58 € | 400 | |
17.01. 21:40:53.868 | 2,895 € | 400 | |
11.01. 16:39:42.169 | 2,585 € | 2.000 | |
10.01. 20:10:22.596 | 2,59 € | 1.100 | |
10.01. 16:28:35.253 | 2,61 € | 1.000 | |
10.01. 16:27:17.730 | 2,61 € | 1.000 | |
09.01. 18:07:57.791 | 2,655 € | 500 | |
27.12. 20:21:43.571 | 2,655 € | 1.200 | |
19.12. 13:35:39.288 | 2,565 € | 548 | |
11.12. 18:27:45.460 | 2,61 € | 50 | |
06.12. 11:00:28.278 | 2,55 € | 71 | |
17.11. 11:35:41.598 | 2,56 € | 100 | |
14.11. 13:09:20.191 | 2,96 € | 1.000 | |
30.10. 19:39:51.631 | 2,525 € | 500 | |
25.10. 17:40:19.489 | 2,64 € | 500 | |
18.10. 13:00:58.184 | 2,745 € | 250 | |
09.10. 16:26:08.295 | 2,78 € | 62 | |
21.09. 08:22:43.643 | 2,96 € | 25 | |
12.09. 11:58:26.788 | 3,09 € | 1.000 | |
11.09. 11:32:29.890 | 3,025 € | 226 | |
06.09. 21:46:51.967 | 3,09 € | 400 | |
17.08. 10:28:37.501 | 2,865 € | 30 | |
31.07. 19:58:24.058 | 3,215 € | 80 | |
26.07. 18:40:28.989 | 3,165 € | 200 | |
25.07. 13:43:37.768 | 3,05 € | 10 | |
13.07. 13:06:45.514 | 2,99 € | 1.300 | |
05.07. 14:44:25.045 | 3,295 € | 500 | |
16.06. 12:49:50.462 | 3,305 € | 200 | |
05.06. 09:03:54.214 | 3,635 € | 250 | |
31.05. 09:22:12.844 | 3,24 € | 250 | |
19.05. 10:11:21.747 | 3,035 € | 400 | |
15.05. 15:35:09.664 | 3,30 € | 65 | |
11.05. 15:30:58.953 | 3,635 € | 1.000 | |
09.05. 15:41:21.616 | 3,58 € | 9.000 | |
09.05. 15:32:44.051 | 3,735 € | 1.000 | |
05.05. 16:42:27.112 | 3,92 € | 1.000 | |
05.05. 08:58:20.674 | 3,77 € | 1.000 | |
05.05. 08:33:25.292 | 3,775 € | 500 | |
20.04. 10:41:41.336 | 3,735 € | 400 | |
18.04. 20:05:11.648 | 3,585 € | 500 | |
23.03. 19:50:52.489 | 3,094 € | 575 | |
22.03. 09:18:24.148 | 2,909 € | 400 | |
21.03. 14:05:27.662 | 2,91 € | 2.000 | |
21.03. 13:04:12.703 | 2,912 € | 75 | |
21.03. 09:42:09.233 | 2,92 € | 10 | |
21.03. 09:10:37.784 | 2,921 € | 100 | |
13.03. 10:16:36.019 | 2,906 € | 140 | |
10.03. 20:28:43.640 | 2,999 € | 200 | |
10.03. 15:39:10.690 | 3,089 € | 280 | |
06.03. 07:33:36.434 | 3,255 € | 150 | |
27.02. 15:56:50.308 | 2,955 € | 80 | |
27.02. 09:03:49.596 | 2,957 € | 1.000 | |
09.02. 21:03:33.342 | 2,64 € | 230 | |
09.02. 20:06:42.796 | 2,59 € | 75 | |
09.02. 17:08:49.826 | 2,699 € | 1.000 | |
06.02. 11:57:43.288 | 2,536 € | 65 | |
02.02. 16:33:32.868 | 2,68 € | 2.000 | |
30.01. 20:43:46.137 | 2,429 € | 290 | |
24.01. 19:06:49.027 | 2,241 € | 500 | |
19.01. 17:00:54.969 | 2,259 € | 2.000 | |
17.01. 15:30:42.438 | 2,493 € | 500 | |
17.01. 13:05:23.895 | 2,459 € | 1.000 | |
12.01. 10:14:54.228 | 2,191 € | 500 | |
05.01. 15:03:29.518 | 1,932 € | 2.150 | |
05.01. 15:01:59.507 | 1,932 € | 1.200 | |
05.01. 15:01:29.155 | 1,932 € | 1.150 | |
29.12. 15:19:55.489 | 1,804 € | 205 | |
28.12. 12:41:24.233 | 1,916 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 425 | 4,706 € | 4,802 € | 425 |
21.12. 12:52:00 | 425 | 4,706 € | 4,802 € | 425 |
21.12. 12:48:00 | 425 | 4,706 € | 4,802 € | 425 |
21.12. 12:45:00 | 425 | 4,706 € | 4,802 € | 425 |
21.12. 12:42:00 | 425 | 4,706 € | 4,802 € | 425 |
21.12. 12:39:00 | 425 | 4,706 € | 4,802 € | 425 |
21.12. 12:36:00 | 425 | 4,706 € | 4,802 € | 425 |
21.12. 12:33:00 | 425 | 4,706 € | 4,802 € | 425 |
21.12. 12:30:00 | 425 | 4,706 € | 4,802 € | 425 |
Stammdaten
WKN | A2JQV6 |
ISIN | CA94947L1022 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,28 % |
Abstand 52W Hoch | 1,28 % |
Abstand 52W Tief | 104,78 % |
Vola 30 Tage | 13,06 % |
Vola 250 Tage | 37,87 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,540 | +4,714 | |
1 Monat | 3,536 | +34,446 | |
6 Monate | 2,900 | +63,959 | |
Lfd. Jahr | 2,595 | +83,198 | |
1 Jahr | 2,640 | +80,076 |