Jetzt handeln
READLY INTERNATIONAL AB
ISIN: SE0014855292 | WKN: A2QEQU
1,2175 €
-0,0175 -1,42 %
09:19:22
Status: tradeable
Geld
1,1250 €
Stück: 8.747
Brief
1,3100 €
Stück: 8.747
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 12:31:25.763 | 1,15 € | 300 | |
18.12. 07:59:22.583 | 1,20 € | 400 | |
16.12. 10:54:58.486 | 1,14 € | 1.380 | |
12.12. 16:50:41.794 | 1,145 € | 400 | |
10.12. 19:37:27.839 | 1,36 € | 300 | |
09.12. 20:17:42.300 | 1,265 € | 500 | |
09.12. 09:18:11.338 | 1,185 € | 1.000 | |
05.12. 16:44:10.258 | 1,33 € | 101 | |
02.12. 21:52:59.168 | 1,31 € | 530 | |
02.12. 17:01:01.030 | 1,32 € | 10 | |
02.12. 07:40:35.789 | 1,30 € | 2.000 | |
29.11. 21:53:42.809 | 1,305 € | 3.500 | |
28.11. 17:24:18.123 | 1,355 € | 40 | |
27.11. 15:41:59.248 | 1,205 € | 150 | |
20.11. 14:50:26.589 | 1,31 € | 200 | |
19.11. 13:14:33.899 | 1,205 € | 100 | |
14.11. 08:24:41.928 | 1,43 € | 300 | |
13.11. 16:06:34.062 | 1,175 € | 100 | |
12.11. 21:44:04.853 | 1,255 € | 432 | |
11.11. 17:28:22.500 | 1,365 € | 100 | |
08.11. 18:44:20.187 | 1,335 € | 50 | |
08.11. 17:25:10.401 | 1,365 € | 250 | |
04.11. 19:44:25.335 | 1,30 € | 1.800 | |
28.10. 10:24:39.384 | 1,31 € | 20 | |
25.10. 21:57:34.074 | 1,395 € | 1.400 | |
18.10. 13:45:19.241 | 1,32 € | 1.485 | |
18.10. 08:27:34.079 | 1,325 € | 2.000 | |
18.10. 07:56:19.146 | 1,31 € | 1.200 | |
15.10. 16:45:34.607 | 1,20 € | 7 | |
09.10. 08:01:32.768 | 1,245 € | 1.500 | |
07.10. 13:01:18.850 | 1,22 € | 1.300 | |
04.10. 08:09:56.580 | 1,225 € | 150 | |
03.10. 18:48:28.016 | 1,205 € | 124 | |
29.09. 18:37:02.890 | 1,225 € | 134 | |
29.08. 17:50:05.684 | 1,22 € | 150 | |
27.08. 09:44:22.723 | 1,215 € | 130 | |
16.08. 11:34:31.703 | 1,28 € | 500 | |
06.08. 15:59:55.294 | 1,185 € | 25 | |
02.08. 13:57:30.980 | 1,18 € | 120 | |
19.07. 11:27:39.693 | 1,195 € | 30 | |
19.07. 11:26:12.581 | 1,195 € | 220 | |
17.07. 08:40:42.341 | 1,325 € | 7 | |
16.07. 22:52:57.047 | 1,315 € | 200 | |
15.07. 20:07:57.753 | 1,24 € | 400 | |
12.07. 13:16:32.788 | 1,24 € | 300 | |
05.07. 10:11:30.129 | 1,255 € | 1 | |
03.07. 13:49:02.852 | 1,26 € | 130 | |
17.06. 08:47:29.612 | 1,25 € | 1.850 | |
14.06. 16:36:06.738 | 1,28 € | 35 | |
07.06. 22:41:16.368 | 1,285 € | 500 | |
06.06. 13:36:26.974 | 1,245 € | 3.850 | |
30.05. 17:24:19.885 | 1,28 € | 1.000 | |
28.05. 19:47:14.057 | 1,265 € | 400 | |
27.05. 21:13:45.717 | 1,21 € | 11 | |
23.04. 09:44:36.351 | 1,26 € | 35 | |
05.04. 15:55:47.981 | 1,215 € | 112 | |
16.02. 18:43:40.391 | 1,22 € | 1.750 | |
31.01. 15:06:48.755 | 1,214 € | 2.150 | |
24.01. 08:42:25.976 | 1,172 € | 2.500 | |
19.01. 14:22:09.416 | 1,194 € | 7.000 | |
19.12. 21:07:40.567 | 1,222 € | 1.148 | |
14.12. 09:31:54.119 | 1,296 € | 700 | |
13.12. 15:17:02.430 | 1,246 € | 1.000 | |
11.12. 19:20:12.938 | 1,23 € | 2.150 | |
21.11. 17:16:02.429 | 1,222 € | 300 | |
21.11. 15:26:42.634 | 1,262 € | 160 | |
08.11. 12:05:48.156 | 1,064 € | 500 | |
22.10. 17:02:59.182 | 1,036 € | 100 | |
13.10. 21:12:23.116 | 1,158 € | 50 | |
13.10. 18:15:46.748 | 1,158 € | 2.500 | |
04.10. 20:11:02.347 | 1,192 € | 1.000 | |
02.10. 09:53:13.740 | 1,188 € | 1.250 | |
29.09. 13:22:45.749 | 1,216 € | 2.810 | |
04.09. 10:45:28.664 | 1,18 € | 100 | |
21.08. 21:36:23.268 | 1,148 € | 1.000 | |
16.08. 18:21:07.554 | 1,09 € | 1.200 | |
07.08. 08:42:02.871 | 1,148 € | 200 | |
24.07. 16:41:23.699 | 1,18 € | 679 | |
26.06. 14:33:22.880 | 1,174 € | 300 | |
26.06. 09:31:20.156 | 1,09 € | 400 | |
12.06. 11:14:23.702 | 1,234 € | 1.000 | |
07.06. 10:03:44.822 | 1,242 € | 64 | |
05.06. 10:59:48.496 | 1,232 € | 1.000 | |
30.05. 14:29:59.169 | 1,058 € | 1.000 | |
23.05. 09:19:58.911 | 1,174 € | 1.000 | |
23.03. 08:51:02.738 | 1,279 € | 3.900 | |
17.03. 08:08:50.276 | 1,279 € | 140 | |
16.03. 13:16:12.979 | 1,28 € | 100 | |
15.03. 10:16:03.199 | 1,29 € | 1.736 | |
14.03. 13:55:56.123 | 1,27 € | 10.000 | |
13.03. 19:20:26.581 | 1,247 € | 155 | |
10.03. 10:47:33.277 | 1,262 € | 250 | |
28.02. 12:25:52.138 | 1,21 € | 330 | |
27.02. 08:49:00.068 | 1,227 € | 7.000 | |
23.02. 11:36:48.272 | 1,207 € | 25.000 | |
20.02. 17:27:33.153 | 1,184 € | 500 | |
20.02. 11:14:25.133 | 1,145 € | 1.000 | |
16.02. 10:15:41.624 | 1,229 € | 222 | |
14.02. 11:27:09.306 | 1,249 € | 15 | |
13.02. 07:36:49.741 | 1,24 € | 100 | |
09.02. 19:35:56.627 | 1,242 € | 2.800 | |
09.02. 19:33:38.444 | 1,257 € | 2.400 | |
09.02. 10:14:05.327 | 1,225 € | 20.000 | |
09.02. 09:30:44.342 | 1,216 € | 800 | |
08.02. 17:29:41.129 | 1,236 € | 10.000 | |
02.02. 12:10:51.453 | 1,237 € | 1.000 | |
31.01. 19:22:51.430 | 1,245 € | 1.000 | |
31.01. 18:39:06.946 | 1,245 € | 3.250 | |
31.01. 08:47:10.128 | 1,268 € | 1.000 | |
30.01. 19:33:51.303 | 1,256 € | 1.700 | |
30.01. 19:10:27.506 | 1,256 € | 670 | |
30.01. 14:30:25.356 | 1,255 € | 333 | |
30.01. 10:30:10.038 | 1,258 € | 1.030 | |
27.01. 19:49:11.273 | 1,26 € | 1.085 | |
27.01. 18:01:20.026 | 1,267 € | 2.000 | |
27.01. 15:10:51.742 | 1,261 € | 6.000 | |
26.01. 17:26:29.210 | 1,268 € | 200 | |
26.01. 13:02:28.208 | 1,262 € | 16.100 | |
26.01. 08:58:15.782 | 1,221 € | 1.000 | |
26.01. 08:05:59.136 | 1,18 € | 3.000 | |
26.01. 07:43:55.836 | 1,062 € | 2.500 | |
20.01. 20:57:46.385 | 1,046 € | 60 | |
13.01. 13:27:35.145 | 1,059 € | 100 | |
13.01. 10:25:27.320 | 1,05 € | 550 | |
12.01. 20:19:45.628 | 1,046 € | 700 | |
06.01. 19:36:22.084 | 1,001 € | 324 | |
05.01. 18:35:23.365 | 0,9945 € | 600 | |
05.01. 14:46:49.776 | 1,00 € | 2.000 | |
04.01. 09:13:48.424 | 0,993 € | 110 | |
03.01. 11:42:48.593 | 1,022 € | 4.700 | |
03.01. 09:42:39.482 | 1,059 € | 200 | |
02.01. 14:40:54.811 | 1,058 € | 250 | |
30.12. 13:54:36.978 | 1,059 € | 400 | |
27.12. 09:19:36.876 | 1,059 € | 1.000 | |
23.12. 14:07:41.735 | 1,062 € | 108 | |
22.12. 09:28:32.367 | 1,069 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:17:00.000 | 8.747 | 1,12 € | 1,31 € | 8.747 |
09:14:00.000 | 8.747 | 1,12 € | 1,31 € | 8.747 |
09:12:00.000 | 8.747 | 1,115 € | 1,31 € | 8.747 |
09:09:00.000 | 8.747 | 1,11 € | 1,31 € | 8.747 |
09:06:00.000 | 8.747 | 1,065 € | 1,265 € | 8.747 |
09:05:00.000 | 8.747 | 1,14 € | 1,31 € | 8.747 |
09:03:00.000 | 8.747 | 1,20 € | 1,24 € | 8.747 |
09:00:00.000 | 8.747 | 1,20 € | 1,24 € | 8.747 |
08:57:00.000 | 4.373 | 1,20 € | 1,24 € | 4.373 |
Stammdaten
WKN | A2QEQU |
ISIN | SE0014855292 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,46 % |
Abstand 52W Hoch | 27,46 % |
Abstand 52W Tief | 24,00 % |
Vola 30 Tage | 11,93 % |
Vola 250 Tage | 34,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,248 | -1,002 | |
1 Monat | 1,395 | -11,470 | |
6 Monate | 1,263 | -2,178 | |
Lfd. Jahr | 1,260 | -1,984 | |
1 Jahr | 1,273 | -2,985 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 50 | - | |
Kauf | 1700 | - | |
Kauf | 200 | - | |
Kauf | 2000 | - | |
Kauf | 12000 | - |