Status: tradeable
Geld
80,5000 €
Stück: 124
Brief
82,0000 €
Stück: 124
Zeit | Kurs | Volumen | |
---|---|---|---|
23.11. 11:45:19.409 | 76,00 € | 40 | |
14.10. 14:19:56.736 | 77,50 € | 100 | |
01.10. 20:40:50.304 | 73,00 € | 46 | |
24.09. 17:23:09.988 | 70,00 € | 15 | |
10.09. 09:18:46.415 | 58,00 € | 32 | |
02.09. 10:42:21.027 | 61,50 € | 80 | |
05.08. 16:14:20.557 | 55,50 € | 50 | |
05.08. 14:34:44.029 | 54,50 € | 50 | |
18.07. 11:55:44.773 | 64,00 € | 52 | |
24.06. 09:40:41.312 | 59,00 € | 50 | |
10.06. 09:55:07.042 | 60,50 € | 50 | |
10.05. 20:03:15.224 | 57,00 € | 51 | |
19.04. 09:18:59.133 | 52,00 € | 70 | |
22.03. 09:07:34.183 | 54,00 € | 100 | |
20.03. 20:23:25.135 | 53,00 € | 100 | |
08.03. 21:29:23.610 | 51,50 € | 28 | |
06.03. 13:21:19.359 | 51,50 € | 40 | |
01.03. 17:53:21.700 | 49,80 € | 30 | |
22.02. 19:47:23.486 | 46,60 € | 17 | |
22.02. 15:52:01.208 | 47,40 € | 10 | |
22.02. 10:58:37.952 | 55,00 € | 50 | |
13.02. 18:30:17.650 | 65,50 € | 25 | |
13.02. 16:00:43.092 | 65,50 € | 40 | |
13.02. 15:30:11.183 | 65,00 € | 30 | |
08.02. 20:29:03.868 | 65,50 € | 40 | |
05.02. 18:02:16.938 | 61,50 € | 15 | |
05.02. 10:08:15.939 | 63,00 € | 10 | |
31.01. 15:20:57.904 | 64,00 € | 10 | |
30.01. 16:14:59.008 | 63,50 € | 15 | |
25.01. 20:27:41.278 | 61,00 € | 40 | |
28.12. 13:52:37.780 | 62,00 € | 50 | |
20.12. 09:25:35.199 | 59,00 € | 60 | |
19.12. 17:55:22.485 | 57,50 € | 85 | |
18.12. 15:31:25.934 | 58,00 € | 150 | |
15.12. 12:23:57.809 | 58,00 € | 25 | |
29.11. 20:15:13.127 | 49,00 € | 60 | |
09.11. 11:13:50.731 | 46,80 € | 75 | |
08.11. 17:31:23.178 | 47,00 € | 72 | |
07.11. 19:07:56.102 | 48,20 € | 18 | |
02.11. 15:13:14.396 | 50,50 € | 25 | |
20.10. 18:59:06.442 | 38,40 € | 55 | |
20.10. 18:13:42.213 | 37,80 € | 11 | |
18.10. 11:39:46.864 | 40,40 € | 227 | |
17.10. 16:03:15.315 | 41,00 € | 21 | |
17.10. 12:27:49.487 | 41,20 € | 100 | |
17.10. 08:49:37.530 | 41,20 € | 22 | |
16.10. 15:29:55.984 | 42,60 € | 10 | |
11.10. 19:18:01.190 | 47,20 € | 10 | |
09.10. 18:27:50.085 | 45,40 € | 50 | |
06.10. 19:51:35.319 | 45,80 € | 25 | |
29.09. 15:25:40.215 | 45,80 € | 75 | |
25.09. 20:08:55.623 | 43,00 € | 9 | |
25.09. 12:21:26.548 | 43,00 € | 50 | |
15.09. 19:38:01.927 | 42,80 € | 25 | |
15.09. 17:25:49.131 | 43,20 € | 30 | |
15.09. 15:35:06.703 | 44,80 € | 35 | |
12.09. 17:25:28.975 | 43,80 € | 50 | |
12.09. 17:20:56.777 | 44,20 € | 25 | |
11.09. 18:10:28.843 | 43,80 € | 12 | |
11.09. 09:08:42.229 | 45,00 € | 20 | |
08.09. 16:57:33.023 | 45,60 € | 71 | |
06.09. 20:54:26.191 | 48,00 € | 25 | |
05.09. 21:23:32.995 | 47,20 € | 25 | |
04.09. 16:26:26.214 | 48,00 € | 120 | |
01.09. 16:10:23.938 | 47,80 € | 20 | |
01.09. 08:21:47.942 | 47,80 € | 10 | |
31.08. 21:57:29.077 | 48,00 € | 25 | |
29.08. 15:42:54.388 | 47,60 € | 12 | |
29.08. 15:29:55.346 | 46,80 € | 25 | |
28.08. 19:09:31.078 | 47,60 € | 10 | |
28.08. 17:20:58.430 | 46,80 € | 60 | |
28.08. 17:18:28.875 | 46,80 € | 25 | |
28.08. 17:02:02.036 | 47,20 € | 72 | |
28.08. 16:10:16.334 | 46,60 € | 30 | |
24.08. 19:34:28.050 | 47,00 € | 21 | |
24.08. 16:39:21.501 | 47,60 € | 90 | |
24.08. 11:59:17.522 | 47,60 € | 30 | |
24.08. 09:44:28.471 | 47,60 € | 25 | |
24.08. 08:36:21.047 | 47,60 € | 18 | |
23.08. 18:59:52.627 | 47,40 € | 20 | |
23.08. 18:33:34.107 | 47,20 € | 25 | |
23.08. 17:14:14.108 | 46,40 € | 20 | |
23.08. 09:25:34.407 | 46,20 € | 100 | |
23.08. 08:13:04.967 | 46,20 € | 13 | |
22.08. 19:57:59.889 | 45,40 € | 55 | |
22.08. 11:34:26.971 | 44,80 € | 9 | |
21.08. 18:18:11.543 | 44,00 € | 13 | |
21.08. 12:32:49.555 | 45,20 € | 25 | |
21.08. 12:10:47.599 | 45,20 € | 18 | |
21.08. 10:03:55.886 | 44,20 € | 5 | |
18.08. 11:52:56.908 | 44,40 € | 15 | |
17.08. 21:45:10.299 | 44,40 € | 25 | |
17.08. 11:43:05.100 | 45,80 € | 3 | |
16.08. 19:39:42.005 | 45,40 € | 25 | |
16.08. 18:53:29.054 | 45,40 € | 10 | |
16.08. 16:33:58.709 | 44,80 € | 70 | |
16.08. 15:55:08.740 | 45,40 € | 100 | |
16.08. 15:14:45.270 | 45,60 € | 71 | |
16.08. 09:51:12.064 | 45,40 € | 50 | |
15.08. 21:20:37.190 | 45,40 € | 5 | |
15.08. 17:25:02.730 | 44,80 € | 60 | |
15.08. 16:29:47.598 | 45,00 € | 65 | |
15.08. 16:24:02.495 | 45,40 € | 220 | |
15.08. 16:16:06.151 | 45,20 € | 18 | |
15.08. 15:47:45.516 | 45,20 € | 25 | |
15.08. 13:01:59.534 | 46,60 € | 20 | |
15.08. 10:11:02.387 | 46,00 € | 60 | |
14.08. 22:14:48.841 | 46,00 € | 17 | |
14.08. 21:21:19.188 | 46,00 € | 50 | |
14.08. 19:42:21.491 | 46,00 € | 30 | |
14.08. 19:34:41.240 | 46,00 € | 25 | |
14.08. 19:19:55.187 | 46,00 € | 11 | |
14.08. 18:55:54.216 | 46,00 € | 15 | |
14.08. 18:25:51.623 | 46,00 € | 22 | |
14.08. 18:22:29.857 | 46,00 € | 50 | |
14.08. 17:33:04.345 | 45,80 € | 30 | |
14.08. 15:54:49.890 | 45,60 € | 38 | |
14.08. 15:53:18.324 | 45,60 € | 35 | |
14.08. 15:34:45.376 | 45,80 € | 120 | |
14.08. 15:34:09.408 | 45,80 € | 11 | |
14.08. 14:53:28.846 | 46,20 € | 100 | |
14.08. 14:34:08.380 | 46,00 € | 30 | |
14.08. 14:30:56.750 | 46,00 € | 40 | |
14.08. 13:51:25.046 | 46,00 € | 28 | |
14.08. 13:24:53.887 | 46,00 € | 25 | |
14.08. 13:24:02.758 | 46,00 € | 30 | |
14.08. 13:19:37.436 | 46,00 € | 20 | |
09.08. 18:02:45.314 | 44,40 € | 20 | |
08.08. 15:56:55.822 | 45,20 € | 51 | |
07.08. 18:06:28.427 | 45,00 € | 18 | |
07.08. 15:19:44.414 | 46,20 € | 30 | |
04.08. 11:57:34.820 | 45,00 € | 25 | |
03.08. 21:17:14.832 | 45,00 € | 30 | |
03.08. 15:27:05.949 | 47,20 € | 25 | |
02.08. 15:30:30.059 | 47,80 € | 12 | |
28.07. 15:37:28.909 | 54,00 € | 55 | |
27.07. 18:36:45.440 | 51,50 € | 20 | |
27.07. 14:55:44.263 | 52,00 € | 25 | |
27.07. 14:55:44.215 | 51,00 € | 30 | |
27.07. 10:50:02.797 | 53,50 € | 10 | |
27.07. 09:05:26.009 | 54,00 € | 20 | |
26.07. 18:14:52.553 | 53,00 € | 11 | |
25.07. 22:42:42.417 | 54,00 € | 30 | |
24.07. 14:04:11.202 | 53,00 € | 20 | |
21.07. 15:45:14.580 | 53,00 € | 40 | |
19.07. 17:45:18.736 | 53,50 € | 50 | |
14.07. 15:47:12.927 | 52,50 € | 60 | |
13.07. 14:23:34.109 | 50,00 € | 20 | |
13.07. 13:03:38.551 | 50,50 € | 5 | |
12.07. 15:37:06.017 | 50,50 € | 55 | |
12.07. 14:24:12.897 | 50,00 € | 21 | |
12.07. 07:32:31.580 | 50,50 € | 49 | |
11.07. 17:01:53.325 | 50,50 € | 9 | |
11.07. 15:40:27.059 | 52,00 € | 100 | |
07.07. 09:45:39.823 | 48,80 € | 30 | |
04.07. 14:26:17.152 | 54,50 € | 15 | |
03.07. 15:51:33.233 | 53,00 € | 100 | |
30.06. 17:14:06.411 | 53,00 € | 17 | |
30.06. 15:42:18.766 | 54,00 € | 17 | |
27.06. 13:52:09.325 | 49,20 € | 30 | |
26.06. 19:15:53.896 | 49,40 € | 11 | |
26.06. 18:12:35.721 | 48,40 € | 50 | |
26.06. 18:10:46.596 | 48,40 € | 80 | |
26.06. 17:11:03.807 | 49,40 € | 17 | |
26.06. 16:29:35.203 | 50,50 € | 30 | |
23.06. 20:22:21.098 | 51,50 € | 20 | |
23.06. 15:30:16.325 | 51,00 € | 100 | |
20.06. 14:46:00.043 | 54,00 € | 9 | |
19.06. 14:24:53.521 | 54,00 € | 3 | |
16.06. 18:02:33.687 | 53,00 € | 10 | |
16.06. 15:58:07.268 | 54,50 € | 55 | |
14.06. 08:49:05.836 | 54,00 € | 2 | |
14.06. 07:32:39.664 | 54,00 € | 18 | |
12.06. 14:47:24.096 | 53,00 € | 15 | |
09.06. 08:40:14.599 | 53,50 € | 21 | |
08.06. 12:00:54.488 | 52,50 € | 60 | |
07.06. 20:34:54.250 | 53,50 € | 29 | |
06.06. 16:53:12.072 | 51,00 € | 17 | |
05.06. 19:26:21.953 | 50,50 € | 20 | |
05.06. 09:59:15.363 | 49,80 € | 30 | |
02.06. 20:52:18.862 | 48,60 € | 25 | |
26.05. 20:49:45.846 | 46,40 € | 25 | |
25.05. 18:25:57.305 | 44,20 € | 140 | |
18.05. 21:28:17.933 | 42,40 € | 35 | |
17.05. 09:54:12.142 | 41,60 € | 15 | |
12.05. 15:58:44.513 | 42,00 € | 130 | |
11.05. 19:26:44.849 | 41,60 € | 12 | |
08.05. 13:47:46.675 | 40,40 € | 1 | |
08.05. 09:39:21.385 | 40,00 € | 33 | |
04.05. 20:31:11.052 | 37,80 € | 52 | |
02.05. 16:22:44.183 | 38,80 € | 55 | |
02.05. 11:51:44.386 | 39,40 € | 20 | |
28.04. 16:24:48.566 | 35,60 € | 500 | |
26.04. 18:24:10.758 | 27,20 € | 274 | |
26.04. 16:50:47.651 | 27,60 € | 30 | |
26.04. 10:43:27.855 | 28,00 € | 17 | |
20.04. 07:30:27.609 | 30,60 € | 5 | |
12.04. 15:00:23.630 | 31,60 € | 30 | |
05.04. 20:06:50.364 | 31,20 € | 36 | |
03.04. 09:57:25.195 | 35,20 € | 140 | |
30.03. 13:14:49.368 | 33,20 € | 30 | |
20.03. 10:10:26.372 | 30,00 € | 50 | |
16.03. 18:28:29.684 | 31,00 € | 25 | |
14.03. 18:28:24.467 | 31,80 € | 100 | |
11.03. 11:23:35.244 | 32,40 € | 75 | |
23.02. 18:44:40.961 | 31,80 € | 200 | |
23.02. 18:17:11.604 | 32,20 € | 270 | |
23.02. 15:43:38.208 | 33,00 € | 81 | |
23.02. 15:43:26.138 | 33,20 € | 145 | |
15.02. 13:23:26.471 | 36,80 € | 81 | |
14.02. 15:13:29.512 | 36,60 € | 13 | |
13.02. 20:25:53.194 | 35,80 € | 30 | |
09.02. 13:14:10.289 | 37,80 € | 14 | |
08.02. 17:18:09.277 | 36,20 € | 30 | |
06.02. 15:06:56.807 | 36,80 € | 10 | |
03.02. 12:39:04.706 | 36,00 € | 37 | |
02.02. 17:10:25.262 | 36,40 € | 90 | |
31.01. 16:02:20.149 | 34,60 € | 180 | |
25.01. 21:32:01.580 | 33,60 € | 85 | |
10.01. 19:53:42.548 | 31,835 € | 63 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:02:00.000 | 124 | 80,50 € | 82,00 € | 124 |
19:59:00.000 | 124 | 80,50 € | 82,00 € | 124 |
19:56:00.000 | 124 | 80,50 € | 82,00 € | 124 |
19:53:00.000 | 124 | 80,50 € | 82,00 € | 124 |
19:50:00.000 | 124 | 80,00 € | 82,00 € | 124 |
19:47:00.000 | 124 | 80,00 € | 82,00 € | 124 |
19:44:00.000 | 124 | 80,00 € | 82,00 € | 124 |
19:41:00.000 | 124 | 80,00 € | 82,00 € | 124 |
19:38:00.000 | 124 | 80,00 € | 82,00 € | 124 |
Stammdaten
WKN | 915578 |
ISIN | US0773473006 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 12,52 Mio. |
Marktkapitalisierung | 951,67 Mio. |
Dividende je Aktie | 0,280 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,19 % |
Abstand 52W Hoch | 8,19 % |
Abstand 52W Tief | 78,57 % |
Vola 30 Tage | 15,65 % |
Vola 250 Tage | 45,36 % |
KGV | 6,40 (2021) |
KCV | 4,24 (2020) |
Gewinn je Aktie | 2,020 (2021) |
Cashflow/Aktie | 3,730 (2020) |
Dividende je Aktie | 0,280 USD (2021) |
Dividendenausschüttung in Mio. | 3,379 USD (2021) |
Performance
1 Woche | 79,750 | +1,881 | |
1 Monat | 69,500 | +16,906 | |
6 Monate | 60,750 | +33,745 | |
Lfd. Jahr | 60,000 | +35,417 | |
1 Jahr | 58,000 | +40,086 |