Jetzt handeln
CHARGEPOINT HOLDINGS CL.A
ISIN: US15961R1059 | WKN: A2QK1P
1,0900 €
-0,0800 -6,84 %
23.12. 22:59
Status: tradeable
Geld
1,0700 €
Stück: 8.696
Brief
1,1100 €
Stück: 8.696
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 17:04:00.865 | 1,07 € | 200 | |
13.12. 12:19:49.803 | 1,14 € | 200 | |
13.12. 11:17:44.612 | 1,14 € | 80 | |
12.12. 19:07:48.317 | 1,129 € | 2.000 | |
11.12. 21:25:46.248 | 1,215 € | 100 | |
10.12. 19:10:04.662 | 1,251 € | 200 | |
10.12. 19:03:58.689 | 1,232 € | 202 | |
10.12. 19:03:34.346 | 1,251 € | 202 | |
10.12. 15:42:31.351 | 1,277 € | 198 | |
09.12. 16:04:17.429 | 1,291 € | 300 | |
06.12. 14:40:59.721 | 1,336 € | 200 | |
06.12. 08:11:05.214 | 1,275 € | 850 | |
05.12. 17:16:29.888 | 1,301 € | 125 | |
05.12. 07:36:23.572 | 1,23 € | 4.000 | |
04.12. 20:10:09.888 | 1,126 € | 4.000 | |
28.11. 13:12:43.896 | 1,12 € | 350 | |
19.11. 15:38:09.950 | 1,034 € | 1.881 | |
18.11. 14:03:52.943 | 1,078 € | 4.250 | |
15.11. 12:24:00.806 | 1,046 € | 160 | |
08.11. 20:51:38.896 | 1,06 € | 500 | |
06.11. 18:35:09.145 | 1,151 € | 5.000 | |
06.11. 15:49:32.292 | 1,143 € | 200 | |
06.11. 14:21:59.790 | 1,17 € | 1.500 | |
06.11. 08:28:07.444 | 1,226 € | 1.500 | |
05.11. 20:00:07.125 | 1,268 € | 600 | |
04.11. 18:23:43.177 | 1,208 € | 100 | |
01.11. 19:28:19.626 | 1,14 € | 100 | |
01.11. 15:28:04.346 | 1,157 € | 345 | |
28.10. 09:04:06.628 | 1,184 € | 125 | |
25.10. 21:17:49.480 | 1,171 € | 1.624 | |
23.10. 18:01:05.531 | 1,173 € | 2.000 | |
18.10. 17:36:29.008 | 1,267 € | 500 | |
14.10. 07:43:05.349 | 1,24 € | 420 | |
27.09. 08:47:32.483 | 1,201 € | 340 | |
20.09. 18:41:31.586 | 1,23 € | 1.500 | |
10.09. 15:54:57.819 | 1,156 € | 120 | |
09.09. 17:13:24.178 | 1,189 € | 4.000 | |
09.09. 10:56:41.811 | 1,212 € | 40 | |
05.09. 15:36:25.397 | 1,238 € | 1.600 | |
04.09. 15:43:15.235 | 1,563 € | 1.600 | |
30.08. 17:19:01.274 | 1,702 € | 650 | |
30.08. 16:42:28.341 | 1,745 € | 850 | |
29.08. 10:59:49.370 | 1,589 € | 16 | |
25.08. 17:38:01.598 | 1,75 € | 60 | |
21.08. 22:19:52.746 | 1,736 € | 650 | |
20.08. 16:23:04.888 | 1,624 € | 500 | |
13.08. 17:02:43.651 | 1,555 € | 100 | |
08.08. 17:22:04.170 | 1,611 € | 3.000 | |
05.08. 16:25:56.158 | 1,67 € | 200 | |
02.08. 16:58:23.665 | 1,688 € | 75 | |
26.07. 18:03:15.870 | 2,016 € | 350 | |
22.07. 09:43:53.435 | 1,803 € | 100 | |
19.07. 11:43:22.439 | 1,816 € | 2.000 | |
17.07. 17:05:09.100 | 2,023 € | 500 | |
17.07. 15:45:40.521 | 2,20 € | 500 | |
16.07. 15:59:23.793 | 2,105 € | 1.000 | |
12.07. 20:33:48.424 | 1,989 € | 150 | |
10.07. 19:10:17.961 | 1,72 € | 500 | |
10.07. 17:38:08.401 | 1,706 € | 500 | |
09.07. 15:40:10.681 | 1,61 € | 100 | |
09.07. 15:02:23.315 | 1,74 € | 100 | |
05.07. 17:27:07.064 | 1,601 € | 1.000 | |
28.06. 09:23:29.303 | 1,449 € | 400 | |
25.06. 09:14:34.342 | 1,33 € | 400 | |
14.06. 15:41:42.009 | 1,567 € | 125 | |
10.06. 09:56:18.534 | 1,657 € | 300 | |
07.06. 17:38:11.839 | 1,659 € | 700 | |
06.06. 22:20:50.114 | 1,648 € | 800 | |
04.06. 22:44:21.855 | 1,548 € | 650 | |
31.05. 16:31:36.824 | 1,549 € | 800 | |
15.05. 15:04:50.474 | 1,815 € | 300 | |
14.05. 15:21:18.023 | 1,75 € | 800 | |
14.05. 15:20:48.970 | 1,75 € | 100 | |
10.05. 13:54:08.993 | 1,588 € | 41 | |
07.05. 18:41:47.534 | 1,664 € | 760 | |
07.05. 15:37:26.846 | 1,616 € | 298 | |
06.05. 19:36:12.837 | 1,622 € | 300 | |
03.05. 15:39:44.082 | 1,491 € | 1.500 | |
29.04. 21:43:41.944 | 1,256 € | 375 | |
16.04. 22:00:02.301 | 1,43 € | 500 | |
09.04. 10:41:54.365 | 1,602 € | 265 | |
05.04. 16:43:36.710 | 1,689 € | 100 | |
26.03. 09:10:59.131 | 1,625 € | 100 | |
25.03. 18:25:43.217 | 1,622 € | 100 | |
20.03. 21:04:17.225 | 1,689 € | 300 | |
19.03. 17:40:16.920 | 1,577 € | 40 | |
19.03. 17:23:19.385 | 1,581 € | 40 | |
19.03. 15:32:59.368 | 1,544 € | 100 | |
15.03. 18:45:22.179 | 1,522 € | 460 | |
14.03. 16:35:49.944 | 1,587 € | 100 | |
11.03. 21:12:16.441 | 1,771 € | 100 | |
06.03. 10:34:01.652 | 1,773 € | 20 | |
06.03. 09:01:22.810 | 1,67 € | 5.000 | |
05.03. 22:12:13.194 | 1,608 € | 2.500 | |
05.03. 19:50:45.754 | 1,88 € | 1.100 | |
27.02. 12:46:22.080 | 1,835 € | 263 | |
20.02. 14:30:52.559 | 1,95 € | 750 | |
16.02. 22:39:39.112 | 2,00 € | 300 | |
08.02. 18:52:05.961 | 1,929 € | 2.500 | |
02.02. 15:30:14.645 | 1,85 € | 300 | |
29.01. 15:33:00.167 | 1,723 € | 418 | |
22.01. 18:33:48.755 | 1,723 € | 78 | |
19.01. 22:03:38.470 | 1,601 € | 300 | |
19.01. 17:28:29.315 | 1,437 € | 500 | |
18.01. 12:08:26.995 | 1,617 € | 309 | |
16.01. 21:44:32.933 | 1,639 € | 10.900 | |
11.01. 17:37:12.531 | 1,744 € | 180 | |
10.01. 16:38:13.265 | 1,842 € | 300 | |
10.01. 15:05:50.042 | 1,975 € | 125 | |
03.01. 15:43:12.732 | 1,963 € | 500 | |
02.01. 20:24:43.746 | 2,027 € | 300 | |
29.12. 10:14:56.597 | 2,19 € | 100 | |
22.12. 17:20:34.357 | 2,234 € | 380 | |
21.12. 18:00:21.370 | 2,148 € | 4.235 | |
21.12. 16:11:17.388 | 2,195 € | 4.235 | |
20.12. 21:02:53.184 | 2,32 € | 300 | |
19.12. 20:18:17.744 | 2,396 € | 300 | |
18.12. 22:09:49.204 | 2,43 € | 530 | |
18.12. 16:56:08.113 | 2,44 € | 5.900 | |
15.12. 17:12:54.009 | 2,505 € | 200 | |
15.12. 16:41:47.065 | 2,401 € | 300 | |
15.12. 15:33:26.356 | 2,664 € | 3.449 | |
15.12. 11:53:32.359 | 2,815 € | 5.200 | |
15.12. 11:05:52.028 | 2,757 € | 2.500 | |
15.12. 10:37:46.586 | 2,772 € | 10.900 | |
13.12. 18:48:57.418 | 2,039 € | 320 | |
12.12. 18:18:26.565 | 1,992 € | 1.500 | |
12.12. 18:17:24.339 | 1,966 € | 1.000 | |
12.12. 18:14:24.554 | 1,982 € | 3.449 | |
11.12. 19:29:49.226 | 2,168 € | 100 | |
08.12. 15:33:57.979 | 2,066 € | 200 | |
07.12. 18:26:27.236 | 2,076 € | 100 | |
07.12. 12:38:45.930 | 1,827 € | 250 | |
07.12. 08:35:18.098 | 1,85 € | 511 | |
07.12. 08:21:25.060 | 1,851 € | 200 | |
04.12. 20:29:41.822 | 1,914 € | 80 | |
04.12. 17:08:01.420 | 1,944 € | 1.500 | |
04.12. 15:53:11.430 | 1,985 € | 3.730 | |
04.12. 15:31:15.721 | 1,939 € | 511 | |
30.11. 19:13:21.773 | 1,738 € | 200 | |
28.11. 17:04:38.065 | 1,69 € | 500 | |
23.11. 20:53:15.346 | 1,842 € | 543 | |
21.11. 10:53:35.479 | 1,929 € | 170 | |
21.11. 07:56:05.283 | 1,913 € | 1.220 | |
20.11. 09:35:20.340 | 1,88 € | 300 | |
17.11. 19:18:45.141 | 1,8845 € | 100 | |
17.11. 18:54:47.681 | 1,856 € | 90 | |
17.11. 16:28:33.105 | 1,846 € | 500 | |
17.11. 16:27:26.118 | 1,846 € | 3.000 | |
17.11. 16:25:39.154 | 1,846 € | 300 | |
17.11. 15:33:59.822 | 1,827 € | 220 | |
17.11. 15:26:38.355 | 1,897 € | 265 | |
17.11. 15:19:47.804 | 1,916 € | 470 | |
17.11. 14:36:44.961 | 2,007 € | 150 | |
17.11. 14:27:54.762 | 1,991 € | 1.000 | |
17.11. 14:27:42.973 | 2,00 € | 200 | |
17.11. 11:34:26.983 | 2,187 € | 450 | |
17.11. 10:32:29.998 | 2,104 € | 380 | |
17.11. 09:32:57.324 | 2,003 € | 2.000 | |
17.11. 09:32:31.842 | 2,003 € | 3.000 | |
16.11. 22:38:45.020 | 2,273 € | 185 | |
16.11. 22:24:00.535 | 2,363 € | 170 | |
16.11. 16:03:05.604 | 2,856 € | 800 | |
16.11. 10:23:28.897 | 3,123 € | 175 | |
15.11. 22:10:44.562 | 3,035 € | 500 | |
15.11. 16:51:09.920 | 3,199 € | 540 | |
14.11. 19:37:36.085 | 2,886 € | 500 | |
14.11. 17:51:25.251 | 2,843 € | 460 | |
14.11. 17:44:31.036 | 2,893 € | 152 | |
14.11. 16:52:03.496 | 2,837 € | 170 | |
14.11. 10:07:45.561 | 2,555 € | 25 | |
14.11. 08:33:06.604 | 2,597 € | 25 | |
10.11. 09:17:46.383 | 2,479 € | 300 | |
09.11. 15:52:39.203 | 2,586 € | 45 | |
08.11. 16:34:00.398 | 2,571 € | 100 | |
08.11. 13:31:03.146 | 2,684 € | 100 | |
06.11. 15:36:34.054 | 2,813 € | 500 | |
06.11. 12:30:51.170 | 2,958 € | 800 | |
03.11. 17:55:10.353 | 2,954 € | 2.000 | |
02.11. 14:43:38.554 | 2,635 € | 305 | |
30.10. 20:13:52.247 | 2,335 € | 343 | |
30.10. 08:56:01.206 | 2,361 € | 150 | |
27.10. 15:38:24.493 | 2,294 € | 300 | |
26.10. 19:28:39.425 | 2,352 € | 270 | |
26.10. 17:36:45.319 | 2,413 € | 200 | |
25.10. 20:45:27.802 | 2,488 € | 100 | |
24.10. 21:08:44.493 | 2,664 € | 100 | |
24.10. 19:16:12.652 | 2,692 € | 100 | |
24.10. 18:31:11.108 | 2,728 € | 30 | |
24.10. 15:20:59.357 | 2,736 € | 365 | |
20.10. 18:09:52.156 | 2,864 € | 200 | |
20.10. 17:54:09.820 | 2,84 € | 300 | |
20.10. 15:30:13.106 | 2,885 € | 250 | |
19.10. 21:56:03.761 | 2,939 € | 105 | |
19.10. 10:49:23.982 | 3,20 € | 200 | |
16.10. 22:41:43.339 | 3,184 € | 75 | |
13.10. 22:21:04.761 | 3,282 € | 170 | |
13.10. 19:08:50.117 | 3,344 € | 90 | |
13.10. 16:41:56.277 | 3,30 € | 100 | |
12.10. 15:49:20.783 | 3,358 € | 200 | |
12.10. 15:38:37.509 | 3,393 € | 250 | |
12.10. 09:28:42.442 | 3,602 € | 1.000 | |
11.10. 22:13:23.406 | 3,588 € | 75 | |
11.10. 21:53:39.906 | 3,585 € | 100 | |
11.10. 21:43:42.917 | 3,565 € | 1.000 | |
11.10. 21:38:12.008 | 3,566 € | 125 | |
11.10. 21:29:14.960 | 3,632 € | 95 | |
11.10. 19:42:38.010 | 3,613 € | 210 | |
11.10. 17:55:53.123 | 3,669 € | 250 | |
09.10. 15:30:59.919 | 4,127 € | 40 | |
09.10. 10:49:29.386 | 4,032 € | 100 | |
06.10. 20:48:39.210 | 4,111 € | 150 | |
06.10. 14:32:58.441 | 3,895 € | 10 | |
05.10. 11:12:33.272 | 4,21 € | 170 | |
03.10. 21:49:34.412 | 4,137 € | 300 | |
03.10. 20:22:01.976 | 4,088 € | 100 | |
21.09. 21:05:48.597 | 4,765 € | 100 | |
20.09. 15:14:20.838 | 5,08 € | 75 | |
12.09. 16:35:03.807 | 5,462 € | 100 | |
08.09. 16:14:46.449 | 5,486 € | 600 | |
08.09. 15:31:15.411 | 5,792 € | 600 | |
08.09. 08:38:50.348 | 5,772 € | 300 | |
08.09. 07:34:52.797 | 5,874 € | 1.200 | |
07.09. 18:40:10.644 | 5,742 € | 600 | |
07.09. 15:57:07.549 | 4,938 € | 600 | |
07.09. 15:39:18.481 | 4,889 € | 61 | |
07.09. 15:32:17.619 | 5,57 € | 100 | |
07.09. 14:56:30.331 | 5,702 € | 180 | |
07.09. 10:49:18.914 | 6,076 € | 50 | |
07.09. 08:23:57.866 | 6,03 € | 60 | |
07.09. 08:12:04.077 | 6,03 € | 105 | |
06.09. 21:18:38.296 | 6,654 € | 180 | |
06.09. 18:56:55.258 | 6,64 € | 30 | |
06.09. 13:28:03.945 | 6,804 € | 294 | |
04.09. 19:08:07.909 | 6,764 € | 270 | |
01.09. 17:26:34.551 | 6,93 € | 100 | |
23.08. 12:59:29.976 | 6,48 € | 13 | |
22.08. 11:32:58.778 | 6,416 € | 400 | |
21.08. 13:48:42.211 | 6,586 € | 125 | |
15.08. 18:44:46.649 | 6,996 € | 100 | |
15.08. 17:00:53.363 | 6,946 € | 100 | |
15.08. 16:10:16.751 | 6,898 € | 500 | |
15.08. 11:34:45.467 | 7,19 € | 50 | |
08.08. 20:48:13.144 | 7,194 € | 125 | |
02.08. 21:03:12.288 | 7,486 € | 600 | |
02.08. 12:39:45.688 | 7,548 € | 55 | |
01.08. 21:31:51.826 | 7,68 € | 395 | |
31.07. 14:17:06.566 | 7,546 € | 50 | |
28.07. 16:03:22.915 | 7,438 € | 200 | |
28.07. 14:55:14.817 | 7,438 € | 40 | |
27.07. 20:55:10.786 | 7,20 € | 80 | |
27.07. 16:19:51.253 | 7,514 € | 100 | |
26.07. 18:20:58.941 | 7,364 € | 10 | |
26.07. 16:58:41.858 | 7,33 € | 175 | |
26.07. 16:29:49.550 | 7,584 € | 175 | |
26.07. 15:28:51.389 | 7,404 € | 50 | |
25.07. 10:36:33.548 | 7,514 € | 80 | |
19.07. 12:10:04.384 | 7,758 € | 650 | |
18.07. 17:39:05.208 | 7,798 € | 60 | |
17.07. 13:32:18.966 | 7,486 € | 80 | |
12.07. 16:15:31.931 | 8,194 € | 10 | |
12.07. 16:01:27.419 | 8,146 € | 200 | |
12.07. 08:03:14.734 | 8,05 € | 7 | |
11.07. 16:32:27.934 | 8,122 € | 500 | |
11.07. 15:20:30.515 | 8,206 € | 130 | |
10.07. 22:32:46.968 | 8,22 € | 125 | |
10.07. 20:36:59.859 | 8,216 € | 600 | |
10.07. 17:33:29.372 | 7,972 € | 300 | |
07.07. 18:51:30.539 | 8,044 € | 250 | |
07.07. 16:00:22.359 | 8,094 € | 300 | |
06.07. 16:09:45.654 | 7,524 € | 335 | |
29.06. 15:54:47.295 | 8,104 € | 220 | |
29.06. 10:26:40.882 | 7,722 € | 60 | |
26.06. 13:01:00.727 | 6,796 € | 500 | |
23.06. 14:54:51.906 | 6,764 € | 200 | |
22.06. 21:33:35.909 | 7,01 € | 220 | |
21.06. 16:06:53.923 | 7,304 € | 100 | |
20.06. 20:09:43.495 | 7,514 € | 315 | |
20.06. 17:58:49.487 | 7,54 € | 480 | |
20.06. 17:12:22.614 | 7,498 € | 35 | |
20.06. 16:15:35.696 | 7,692 € | 200 | |
19.06. 10:41:26.528 | 8,092 € | 55 | |
16.06. 17:03:28.140 | 7,966 € | 250 | |
16.06. 17:03:28.087 | 7,966 € | 250 | |
16.06. 16:19:40.887 | 8,04 € | 350 | |
15.06. 15:30:07.943 | 8,188 € | 200 | |
14.06. 17:42:11.483 | 8,566 € | 1.110 | |
14.06. 17:33:56.605 | 8,548 € | 1.110 | |
14.06. 17:31:05.094 | 8,52 € | 1.110 | |
14.06. 17:29:52.558 | 8,502 € | 1.110 | |
14.06. 17:25:17.288 | 8,446 € | 1.110 | |
13.06. 19:34:50.291 | 9,068 € | 1.110 | |
13.06. 19:31:29.899 | 9,066 € | 1.110 | |
13.06. 19:29:48.506 | 9,076 € | 1.110 | |
13.06. 19:26:42.420 | 9,056 € | 1.110 | |
13.06. 19:25:17.151 | 9,074 € | 1.110 | |
13.06. 18:37:33.665 | 9,018 € | 1.110 | |
13.06. 17:39:29.242 | 8,846 € | 570 | |
13.06. 17:20:57.503 | 8,86 € | 560 | |
13.06. 16:14:58.139 | 8,818 € | 7 | |
13.06. 15:44:10.928 | 8,654 € | 35 | |
13.06. 15:36:50.703 | 8,378 € | 250 | |
13.06. 12:23:14.915 | 8,198 € | 70 | |
13.06. 08:11:45.224 | 8,358 € | 250 | |
13.06. 08:10:07.938 | 8,354 € | 250 | |
12.06. 21:23:11.344 | 8,182 € | 70 | |
12.06. 19:02:27.980 | 8,018 € | 320 | |
12.06. 18:39:30.954 | 7,99 € | 60 | |
12.06. 17:15:59.721 | 7,992 € | 200 | |
12.06. 16:44:11.399 | 7,738 € | 320 | |
12.06. 15:48:37.091 | 7,404 € | 120 | |
09.06. 21:34:15.907 | 7,808 € | 64 | |
09.06. 19:42:07.027 | 7,798 € | 600 | |
09.06. 19:34:38.939 | 7,77 € | 700 | |
09.06. 16:47:41.857 | 7,70 € | 100 | |
09.06. 16:27:16.538 | 7,96 € | 100 | |
09.06. 15:59:11.862 | 8,044 € | 500 | |
09.06. 15:53:47.232 | 7,978 € | 250 | |
09.06. 14:42:08.491 | 8,294 € | 250 | |
09.06. 12:58:44.324 | 8,354 € | 900 | |
09.06. 12:43:51.852 | 8,484 € | 500 | |
07.06. 15:31:17.095 | 9,058 € | 55 | |
06.06. 17:49:44.949 | 8,73 € | 110 | |
05.06. 17:57:17.406 | 8,274 € | 50 | |
02.06. 16:52:17.016 | 9,154 € | 55 | |
02.06. 14:48:10.338 | 8,852 € | 110 | |
01.06. 22:25:46.711 | 8,066 € | 60 | |
30.05. 21:49:45.530 | 9,188 € | 110 | |
30.05. 20:01:51.214 | 8,998 € | 350 | |
30.05. 17:53:33.597 | 8,914 € | 448 | |
30.05. 15:54:57.726 | 9,00 € | 400 | |
30.05. 15:26:03.681 | 8,572 € | 40 | |
30.05. 12:12:04.985 | 8,392 € | 40 | |
23.05. 18:01:38.201 | 7,962 € | 1.200 | |
22.05. 19:49:23.508 | 7,716 € | 258 | |
19.05. 20:52:30.592 | 7,282 € | 900 | |
19.05. 20:23:35.121 | 7,388 € | 30 | |
19.05. 13:54:19.707 | 7,628 € | 400 | |
17.05. 13:30:45.900 | 7,562 € | 120 | |
17.05. 13:28:47.434 | 7,458 € | 80 | |
17.05. 11:28:51.306 | 7,598 € | 130 | |
16.05. 19:03:54.098 | 7,576 € | 1.200 | |
14.05. 17:05:36.463 | 7,70 € | 135 | |
10.05. 12:05:37.364 | 8,286 € | 300 | |
05.05. 21:52:14.072 | 7,996 € | 100 | |
04.05. 21:44:40.632 | 7,90 € | 35 | |
02.05. 16:08:47.546 | 7,482 € | 100 | |
27.04. 16:56:50.978 | 7,942 € | 800 | |
27.04. 09:07:40.996 | 7,856 € | 400 | |
25.04. 12:42:00.183 | 8,004 € | 130 | |
25.04. 10:20:05.084 | 7,762 € | 100 | |
20.04. 20:40:17.103 | 8,032 € | 700 | |
19.04. 16:20:47.994 | 7,942 € | 30 | |
19.04. 16:12:57.546 | 8,022 € | 30 | |
18.04. 15:48:51.181 | 8,39 € | 100 | |
18.04. 15:47:31.058 | 8,352 € | 300 | |
18.04. 15:38:48.923 | 8,39 € | 60 | |
17.04. 19:07:53.556 | 8,358 € | 70 | |
17.04. 08:57:40.828 | 7,87 € | 30 | |
14.04. 09:17:36.053 | 7,868 € | 120 | |
13.04. 19:14:43.376 | 7,906 € | 30 | |
13.04. 15:34:36.351 | 8,024 € | 500 | |
13.04. 09:12:22.887 | 8,11 € | 100 | |
12.04. 18:19:20.060 | 8,254 € | 400 | |
12.04. 18:18:32.949 | 8,254 € | 300 | |
12.04. 13:58:09.395 | 8,572 € | 60 | |
06.04. 16:48:27.144 | 8,442 € | 50 | |
06.04. 14:56:04.801 | 8,632 € | 70 | |
06.04. 14:04:56.245 | 8,544 € | 272 | |
06.04. 11:29:42.046 | 8,652 € | 50 | |
05.04. 22:04:49.371 | 8,596 € | 55 | |
31.03. 17:10:36.882 | 9,64 € | 500 | |
31.03. 16:06:51.797 | 9,50 € | 275 | |
29.03. 19:42:34.608 | 9,08 € | 110 | |
28.03. 21:39:51.501 | 8,78 € | 45 | |
24.03. 18:09:49.405 | 9,04 € | 30 | |
22.03. 21:23:06.499 | 9,02 € | 200 | |
17.03. 17:32:45.216 | 8,64 € | 30 | |
17.03. 16:34:52.365 | 8,50 € | 100 | |
15.03. 20:56:51.383 | 8,74 € | 20 | |
13.03. 13:16:46.568 | 9,04 € | 56 | |
10.03. 17:20:27.866 | 9,22 € | 150 | |
09.03. 16:03:30.106 | 10,05 € | 40 | |
08.03. 17:12:57.208 | 9,78 € | 75 | |
07.03. 17:18:35.279 | 10,00 € | 1.000 | |
07.03. 15:40:03.254 | 10,05 € | 100 | |
03.03. 18:12:05.321 | 10,40 € | 10 | |
03.03. 18:01:12.032 | 10,30 € | 50 | |
03.03. 16:35:29.606 | 10,55 € | 55 | |
03.03. 16:21:58.877 | 10,60 € | 100 | |
03.03. 15:53:24.175 | 10,05 € | 100 | |
03.03. 12:17:14.376 | 9,56 € | 100 | |
03.03. 10:16:17.310 | 9,48 € | 100 | |
02.03. 22:57:49.741 | 9,14 € | 500 | |
02.03. 22:35:01.433 | 9,30 € | 100 | |
02.03. 22:17:15.791 | 9,00 € | 200 | |
02.03. 17:33:04.237 | 10,25 € | 300 | |
02.03. 17:10:04.621 | 10,35 € | 350 | |
01.03. 21:56:33.766 | 10,40 € | 500 | |
27.02. 18:42:13.463 | 10,20 € | 75 | |
23.02. 18:16:21.738 | 10,50 € | 400 | |
22.02. 21:27:58.550 | 10,75 € | 200 | |
22.02. 15:55:38.390 | 10,75 € | 100 | |
21.02. 16:27:16.649 | 10,80 € | 50 | |
17.02. 17:01:04.649 | 11,40 € | 90 | |
15.02. 20:18:58.473 | 12,60 € | 400 | |
15.02. 18:40:01.491 | 12,20 € | 200 | |
15.02. 17:39:47.887 | 12,15 € | 400 | |
10.02. 17:49:27.588 | 10,60 € | 200 | |
10.02. 15:25:09.421 | 10,95 € | 80 | |
08.02. 16:08:50.342 | 12,00 € | 90 | |
06.02. 13:22:22.495 | 11,50 € | 555 | |
02.02. 22:59:50.630 | 11,40 € | 100 | |
02.02. 13:28:49.090 | 11,70 € | 20 | |
01.02. 20:14:16.692 | 11,10 € | 293 | |
31.01. 13:20:07.840 | 10,75 € | 300 | |
27.01. 19:33:52.093 | 11,25 € | 200 | |
27.01. 10:57:39.133 | 10,20 € | 200 | |
26.01. 10:11:47.457 | 10,85 € | 200 | |
25.01. 16:20:13.394 | 9,84 € | 100 | |
25.01. 14:53:05.653 | 10,20 € | 75 | |
24.01. 15:01:37.815 | 10,70 € | 50 | |
23.01. 21:06:07.533 | 10,75 € | 85 | |
23.01. 13:18:08.034 | 10,25 € | 11 | |
20.01. 20:22:10.215 | 10,05 € | 120 | |
20.01. 16:09:24.302 | 10,15 € | 100 | |
20.01. 14:40:39.026 | 10,15 € | 200 | |
20.01. 09:36:53.734 | 9,94 € | 155 | |
19.01. 18:57:47.916 | 9,84 € | 1.000 | |
19.01. 17:27:57.285 | 10,00 € | 100 | |
19.01. 15:52:48.333 | 10,45 € | 20 | |
17.01. 19:43:27.925 | 11,304 € | 1.000 | |
13.01. 12:28:23.105 | 10,402 € | 550 | |
13.01. 12:07:00.727 | 10,402 € | 30 | |
12.01. 14:18:34.682 | 10,30 € | 25 | |
11.01. 22:14:18.065 | 10,118 € | 50 | |
11.01. 16:11:19.159 | 10,02 € | 2.500 | |
11.01. 15:50:28.375 | 9,686 € | 100 | |
11.01. 15:48:41.540 | 9,606 € | 30 | |
10.01. 16:30:43.867 | 9,153 € | 2.500 | |
10.01. 16:22:25.437 | 9,261 € | 2.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 6.522 | 1,084 € | 1,097 € | 6.522 |
23.12. 22:54:00 | 6.522 | 1,084 € | 1,097 € | 6.522 |
23.12. 22:51:00 | 6.522 | 1,084 € | 1,097 € | 6.522 |
23.12. 22:48:00 | 6.522 | 1,084 € | 1,097 € | 6.522 |
23.12. 22:45:00 | 6.522 | 1,084 € | 1,097 € | 6.522 |
23.12. 22:42:00 | 6.522 | 1,084 € | 1,097 € | 6.522 |
23.12. 22:39:00 | 6.522 | 1,084 € | 1,097 € | 6.522 |
23.12. 22:36:00 | 6.522 | 1,084 € | 1,097 € | 6.522 |
23.12. 22:33:00 | 6.522 | 1,084 € | 1,097 € | 6.522 |
Stammdaten
WKN | A2QK1P |
ISIN | US15961R1059 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,86 % |
Abstand 52W Hoch | 49,81 % |
Abstand 52W Tief | 16,94 % |
Vola 30 Tage | 24,04 % |
Vola 250 Tage | 69,67 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,080 | +8,384 | |
1 Monat | 1,090 | +7,339 | |
6 Monate | 1,320 | -11,364 | |
Lfd. Jahr | 1,990 | -41,206 | |
1 Jahr | 2,250 | -48,000 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 20800 | - | |
Kauf | 20 | - | |
Kauf | 160 | - | |
Kauf | 40 | - | |
Kauf | 30700 | - |