Jetzt handeln
CION INVEST.CORP. DL-,001
ISIN: US17259U2042 | WKN: A3DHW9
11,1000 €
-0,0900 -0,80 %
12:55:15
Status: tradeable
Geld
10,9620 €
Stück: 679
Brief
11,2380 €
Stück: 679
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 21:19:21.449 | 11,126 € | 2.520 | |
11.12. 14:19:07.878 | 11,136 € | 600 | |
09.12. 20:02:24.138 | 11,06 € | 500 | |
09.12. 19:41:44.430 | 11,036 € | 800 | |
29.11. 19:47:33.700 | 11,22 € | 200 | |
29.11. 18:44:55.371 | 11,202 € | 100 | |
27.11. 17:44:06.789 | 11,178 € | 500 | |
25.11. 15:14:47.802 | 10,992 € | 330 | |
25.11. 15:05:37.982 | 10,992 € | 479 | |
20.11. 20:59:52.143 | 10,85 € | 30 | |
19.11. 16:41:24.795 | 10,784 € | 500 | |
18.11. 21:17:32.303 | 10,84 € | 100 | |
07.11. 21:41:36.248 | 10,666 € | 25 | |
21.10. 16:32:44.027 | 11,19 € | 693 | |
16.10. 16:11:37.625 | 11,13 € | 500 | |
15.10. 17:16:38.517 | 11,026 € | 500 | |
11.10. 17:10:15.200 | 10,782 € | 900 | |
27.09. 14:15:56.626 | 10,834 € | 144 | |
25.09. 16:59:39.515 | 10,59 € | 25 | |
13.09. 21:31:05.400 | 10,622 € | 4.900 | |
06.09. 19:27:25.083 | 10,49 € | 50 | |
03.09. 09:49:25.885 | 11,032 € | 240 | |
28.08. 09:21:24.593 | 11,066 € | 100 | |
21.08. 16:48:53.799 | 10,98 € | 1.100 | |
20.08. 14:54:47.447 | 11,068 € | 100 | |
19.08. 08:11:10.298 | 11,128 € | 100 | |
13.08. 07:39:47.395 | 10,97 € | 95 | |
05.08. 08:24:04.226 | 10,724 € | 60 | |
01.08. 15:47:35.853 | 11,444 € | 66 | |
30.07. 13:01:48.788 | 11,372 € | 150 | |
19.07. 10:08:25.775 | 11,328 € | 50 | |
17.07. 15:52:58.934 | 11,53 € | 500 | |
09.07. 21:27:19.210 | 11,376 € | 800 | |
01.07. 16:12:23.930 | 11,332 € | 140 | |
17.06. 12:58:18.990 | 11,406 € | 148 | |
10.06. 12:14:27.859 | 11,464 € | 286 | |
06.06. 20:34:51.705 | 11,134 € | 94 | |
30.05. 12:17:13.679 | 11,678 € | 100 | |
20.05. 12:24:19.697 | 11,564 € | 50 | |
16.05. 15:35:09.333 | 11,358 € | 439 | |
15.05. 10:38:45.988 | 12,064 € | 500 | |
13.05. 21:08:41.910 | 11,314 € | 311 | |
13.05. 19:08:20.190 | 11,376 € | 200 | |
16.04. 16:11:15.402 | 10,104 € | 349 | |
16.04. 15:42:15.740 | 10,086 € | 20 | |
11.04. 19:48:48.676 | 10,29 € | 220 | |
04.04. 20:53:15.910 | 10,25 € | 32 | |
03.04. 16:23:20.095 | 10,30 € | 250 | |
21.03. 14:40:03.381 | 9,828 € | 200 | |
14.03. 20:33:43.931 | 10,082 € | 50 | |
14.03. 15:42:41.837 | 10,262 € | 800 | |
01.03. 17:25:19.031 | 9,913 € | 415 | |
28.02. 16:24:07.154 | 9,959 € | 368 | |
27.02. 19:02:23.929 | 9,908 € | 401 | |
27.02. 17:24:17.275 | 9,909 € | 403 | |
27.02. 10:48:47.785 | 10,256 € | 300 | |
14.02. 19:06:47.645 | 10,204 € | 200 | |
01.02. 17:28:41.583 | 10,206 € | 522 | |
12.01. 17:08:38.469 | 10,206 € | 100 | |
11.01. 19:28:44.051 | 10,16 € | 200 | |
08.01. 15:37:50.534 | 10,238 € | 345 | |
08.01. 10:03:07.298 | 10,254 € | 50 | |
02.01. 13:34:13.529 | 10,218 € | 955 | |
11.12. 17:34:25.650 | 10,066 € | 1.000 | |
30.11. 15:32:11.419 | 9,705 € | 575 | |
30.11. 08:07:32.421 | 9,923 € | 575 | |
29.11. 19:16:49.454 | 10,036 € | 29 | |
22.11. 12:48:58.709 | 10,146 € | 300 | |
07.11. 16:13:26.181 | 9,58 € | 300 | |
06.10. 17:46:53.874 | 9,651 € | 200 | |
06.10. 15:53:07.131 | 9,597 € | 325 | |
21.09. 15:55:14.008 | 9,958 € | 127 | |
18.09. 21:04:59.565 | 10,514 € | 955 | |
05.09. 17:30:14.721 | 9,859 € | 1.000 | |
05.09. 15:59:51.889 | 9,878 € | 140 | |
31.08. 15:30:47.599 | 9,937 € | 308 | |
31.08. 09:29:10.348 | 10,186 € | 126 | |
31.08. 09:28:55.001 | 10,186 € | 182 | |
30.08. 10:24:52.289 | 10,182 € | 180 | |
30.08. 09:55:54.753 | 10,182 € | 300 | |
25.08. 21:59:30.451 | 9,822 € | 630 | |
21.08. 15:43:52.848 | 9,978 € | 760 | |
17.08. 21:57:22.422 | 9,975 € | 300 | |
09.08. 18:41:16.059 | 10,512 € | 738 | |
09.08. 15:18:55.256 | 10,172 € | 738 | |
04.08. 21:42:36.018 | 9,95 € | 75 | |
02.08. 19:49:50.652 | 9,929 € | 55 | |
02.08. 10:11:10.031 | 9,926 € | 749 | |
02.08. 09:20:22.355 | 9,944 € | 385 | |
01.08. 16:57:22.600 | 10,05 € | 750 | |
19.07. 16:04:46.803 | 9,758 € | 250 | |
20.06. 19:38:01.148 | 9,824 € | 51 | |
15.06. 18:52:01.734 | 9,653 € | 1.035 | |
31.05. 15:31:47.116 | 8,945 € | 636 | |
31.05. 08:07:13.804 | 9,225 € | 636 | |
25.05. 20:10:50.480 | 9,135 € | 65 | |
23.05. 21:42:55.371 | 9,389 € | 150 | |
23.05. 21:05:24.306 | 9,333 € | 55 | |
23.05. 08:07:46.823 | 9,267 € | 150 | |
19.05. 17:38:58.858 | 9,096 € | 65 | |
16.05. 15:27:10.966 | 8,605 € | 175 | |
10.05. 16:40:02.660 | 8,406 € | 130 | |
27.04. 08:39:59.555 | 8,398 € | 150 | |
19.04. 08:27:47.308 | 8,866 € | 160 | |
18.04. 18:50:31.557 | 8,886 € | 113 | |
18.04. 10:47:30.780 | 9,475 € | 160 | |
29.03. 21:46:57.804 | 8,791 € | 130 | |
16.03. 13:18:24.834 | 9,012 € | 56 | |
09.03. 13:50:45.966 | 9,801 € | 400 | |
07.03. 16:56:13.589 | 9,997 € | 100 | |
24.02. 17:48:23.478 | 10,338 € | 50 | |
27.01. 21:41:57.580 | 10,286 € | 400 | |
16.01. 20:09:51.735 | 10,03 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:54:00.000 | 679 | 10,96 € | 11,236 € | 679 |
12:53:00.000 | 679 | 10,96 € | 11,238 € | 679 |
12:52:00.000 | 679 | 10,958 € | 11,234 € | 679 |
12:51:00.000 | 679 | 10,958 € | 11,236 € | 679 |
12:50:00.000 | 679 | 10,96 € | 11,236 € | 679 |
12:49:00.000 | 679 | 10,962 € | 11,238 € | 679 |
12:48:00.000 | 679 | 10,964 € | 11,24 € | 679 |
12:47:00.000 | 679 | 10,962 € | 11,238 € | 679 |
12:46:00.000 | 679 | 10,96 € | 11,236 € | 679 |
Stammdaten
WKN | A3DHW9 |
ISIN | US17259U2042 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,36 % |
Abstand 52W Hoch | 6,36 % |
Abstand 52W Tief | 15,79 % |
Vola 30 Tage | 7,33 % |
Vola 250 Tage | 21,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,300 | -0,973 | |
1 Monat | 10,850 | +3,134 | |
6 Monate | 11,620 | -3,701 | |
Lfd. Jahr | 10,390 | +7,700 | |
1 Jahr | 10,510 | +6,470 |