Status: closed
Geld
19,2000 €
Stück: 391
Brief
19,6000 €
Stück: 391
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 11:18:09.233 | 19,10 € | 17 | |
29.11. 21:36:00.090 | 19,60 € | 45 | |
28.11. 12:56:47.792 | 19,80 € | 45 | |
26.11. 21:36:17.912 | 17,80 € | 50 | |
26.11. 18:23:24.862 | 18,10 € | 4 | |
26.11. 14:09:46.033 | 15,20 € | 400 | |
26.11. 14:04:39.797 | 14,90 € | 400 | |
26.11. 13:56:28.699 | 14,90 € | 100 | |
26.11. 13:40:38.414 | 14,30 € | 400 | |
11.11. 09:26:58.639 | 14,40 € | 4 | |
07.11. 20:46:17.320 | 13,90 € | 40 | |
25.10. 14:53:36.670 | 12,90 € | 10 | |
24.10. 15:58:18.387 | 13,00 € | 200 | |
11.10. 18:39:18.767 | 11,60 € | 2 | |
07.10. 22:29:54.025 | 12,20 € | 150 | |
04.10. 16:51:32.980 | 12,40 € | 6 | |
04.10. 15:18:24.737 | 12,20 € | 6 | |
30.09. 15:39:30.358 | 12,60 € | 300 | |
28.08. 20:29:01.773 | 13,50 € | 500 | |
20.08. 09:40:30.502 | 12,50 € | 2 | |
09.08. 12:30:34.049 | 13,30 € | 240 | |
25.07. 15:50:22.617 | 14,80 € | 200 | |
18.07. 14:47:59.705 | 12,40 € | 2 | |
16.07. 11:20:18.607 | 11,70 € | 5 | |
01.07. 15:07:48.747 | 11,60 € | 6 | |
01.07. 10:30:22.343 | 11,50 € | 4 | |
12.06. 09:09:25.335 | 11,50 € | 2 | |
29.05. 16:39:13.302 | 11,70 € | 180 | |
29.05. 15:59:46.830 | 11,90 € | 160 | |
09.05. 12:39:43.458 | 9,70 € | 200 | |
09.05. 12:32:04.358 | 9,65 € | 259 | |
08.05. 16:40:08.224 | 9,85 € | 220 | |
24.04. 15:54:21.328 | 10,10 € | 200 | |
22.04. 17:37:44.989 | 9,90 € | 5 | |
18.04. 15:50:03.870 | 9,70 € | 240 | |
04.04. 15:31:26.033 | 11,60 € | 5 | |
02.04. 19:24:24.710 | 11,80 € | 3 | |
27.03. 11:27:48.289 | 11,40 € | 2 | |
25.03. 15:41:04.641 | 11,40 € | 50 | |
21.03. 09:42:42.960 | 11,90 € | 95 | |
18.03. 15:56:00.857 | 12,30 € | 4 | |
19.02. 16:09:33.104 | 13,30 € | 1 | |
09.02. 12:32:18.517 | 16,80 € | 90 | |
08.02. 10:39:25.631 | 16,10 € | 1 | |
25.01. 14:32:04.880 | 15,40 € | 4 | |
24.01. 09:43:04.846 | 15,30 € | 4 | |
22.01. 09:51:25.659 | 15,40 € | 5 | |
19.01. 16:05:35.822 | 15,70 € | 4 | |
10.01. 21:18:49.354 | 16,80 € | 2 | |
28.12. 12:54:12.329 | 16,80 € | 6 | |
28.12. 10:14:26.678 | 16,80 € | 4 | |
27.12. 13:00:30.456 | 16,90 € | 4 | |
27.12. 12:58:43.645 | 16,90 € | 1 | |
20.12. 15:33:09.105 | 16,20 € | 20 | |
19.12. 18:24:25.750 | 16,20 € | 10 | |
14.12. 12:48:18.333 | 16,30 € | 2 | |
23.11. 10:38:08.307 | 16,00 € | 21 | |
21.11. 15:42:32.363 | 15,50 € | 3 | |
17.11. 11:38:47.442 | 15,00 € | 1 | |
30.10. 10:06:18.407 | 14,00 € | 4 | |
11.10. 09:44:33.125 | 14,00 € | 28 | |
10.10. 18:38:27.418 | 13,90 € | 10 | |
07.10. 11:00:15.956 | 13,20 € | 3 | |
05.10. 08:36:08.419 | 12,70 € | 81 | |
15.09. 14:44:16.747 | 15,30 € | 14 | |
14.09. 17:17:31.290 | 15,60 € | 1 | |
11.09. 11:10:05.717 | 15,00 € | 49 | |
08.08. 17:44:55.362 | 20,00 € | 200 | |
08.08. 15:31:47.068 | 21,00 € | 250 | |
08.08. 12:32:38.272 | 19,80 € | 120 | |
02.08. 09:53:59.096 | 18,90 € | 2 | |
27.07. 10:45:31.869 | 19,30 € | 15 | |
26.07. 09:26:29.287 | 18,70 € | 26 | |
19.07. 15:15:11.303 | 17,70 € | 5 | |
13.07. 08:27:51.353 | 18,00 € | 5 | |
10.07. 09:32:29.910 | 18,40 € | 4 | |
05.07. 17:59:31.694 | 18,60 € | 10 | |
05.07. 08:33:23.641 | 19,20 € | 50 | |
04.07. 18:42:38.409 | 19,10 € | 1 | |
04.07. 10:51:40.681 | 19,10 € | 5 | |
21.06. 07:34:08.095 | 22,60 € | 2 | |
09.06. 15:33:28.890 | 24,40 € | 5 | |
06.06. 20:21:23.550 | 25,20 € | 2 | |
22.05. 08:59:21.954 | 25,00 € | 1 | |
19.05. 22:00:12.178 | 24,60 € | 6 | |
12.05. 18:14:55.518 | 27,80 € | 135 | |
12.05. 15:30:29.200 | 28,20 € | 180 | |
12.05. 12:35:53.728 | 26,80 € | 80 | |
12.05. 12:32:20.387 | 26,80 € | 80 | |
28.04. 11:40:39.175 | 24,60 € | 10 | |
27.04. 09:47:34.277 | 24,60 € | 6 | |
25.04. 20:10:14.442 | 24,80 € | 1 | |
25.04. 19:52:38.194 | 24,80 € | 10 | |
18.04. 21:52:52.283 | 25,80 € | 9 | |
18.04. 09:24:51.501 | 25,60 € | 8 | |
14.04. 10:26:40.553 | 25,60 € | 1 | |
14.04. 10:24:20.838 | 26,00 € | 1 | |
13.04. 12:04:32.070 | 25,60 € | 6 | |
03.04. 17:46:24.873 | 25,20 € | 89 | |
06.03. 15:39:40.576 | 29,40 € | 24 | |
06.03. 12:39:01.406 | 29,60 € | 14 | |
02.03. 11:40:07.294 | 30,20 € | 2 | |
20.02. 19:41:51.781 | 29,40 € | 6 | |
15.02. 21:40:24.902 | 30,60 € | 2 | |
14.02. 14:01:10.816 | 27,40 € | 350 | |
14.02. 13:52:58.847 | 27,40 € | 350 | |
14.02. 12:48:35.812 | 26,80 € | 6 | |
14.02. 12:45:46.432 | 27,00 € | 10 | |
14.02. 12:37:20.475 | 26,60 € | 200 | |
14.02. 12:35:41.186 | 26,60 € | 200 | |
14.02. 12:34:33.408 | 26,60 € | 150 | |
14.02. 12:33:46.406 | 26,60 € | 200 | |
14.02. 12:32:18.548 | 26,60 € | 120 | |
10.02. 19:42:45.088 | 26,40 € | 10 | |
09.02. 10:32:12.964 | 26,60 € | 10 | |
02.02. 19:05:54.569 | 26,60 € | 100 | |
02.02. 17:12:36.709 | 26,40 € | 24 | |
02.02. 13:49:39.277 | 24,60 € | 8 | |
20.01. 11:38:20.660 | 21,20 € | 10 | |
17.01. 10:10:23.321 | 21,20 € | 4 | |
16.01. 15:47:51.708 | 21,20 € | 6 | |
12.01. 11:22:52.109 | 22,005 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 391 | 19,20 € | 19,60 € | 391 |
12:52:00.000 | 391 | 19,20 € | 19,60 € | 391 |
12:49:00.000 | 391 | 19,20 € | 19,60 € | 391 |
12:46:00.000 | 391 | 19,20 € | 19,60 € | 391 |
12:42:00.000 | 391 | 19,20 € | 19,60 € | 391 |
12:39:00.000 | 391 | 19,20 € | 19,60 € | 391 |
12:36:00.000 | 391 | 19,20 € | 19,60 € | 391 |
12:33:00.000 | 391 | 19,20 € | 19,60 € | 391 |
12:30:00.000 | 391 | 19,20 € | 19,60 € | 391 |
Stammdaten
WKN | A3DGNE |
ISIN | US29082K1051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,80 % |
Abstand 52W Hoch | 4,90 % |
Abstand 52W Tief | 108,04 % |
Vola 30 Tage | 16,63 % |
Vola 250 Tage | 48,20 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,600 | +4,301 | |
1 Monat | 13,400 | +44,776 | |
6 Monate | 11,750 | +65,106 | |
Lfd. Jahr | 17,400 | +11,494 | |
1 Jahr | 16,950 | +14,454 |