Jetzt handeln
CARLYLE SECURED L.DL -,01
ISIN: US8722801029 | WKN: A2DTY8
17,1500 €
+0,1300 +0,76 %
19.12. 22:59
Status: closed
Geld
17,0700 €
Stück: 446
Brief
17,2300 €
Stück: 446
Zeit | Kurs | Volumen | |
---|---|---|---|
15.11. 16:29:11.861 | 15,52 € | 70 | |
06.11. 16:31:08.023 | 15,336 € | 75 | |
30.09. 10:28:16.163 | 15,16 € | 265 | |
18.09. 21:39:49.097 | 15,62 € | 50 | |
07.08. 14:50:23.969 | 15,212 € | 31 | |
05.08. 11:01:59.497 | 14,29 € | 1.000 | |
29.07. 15:44:39.465 | 16,812 € | 450 | |
23.07. 16:27:16.083 | 16,692 € | 665 | |
10.07. 15:52:41.295 | 16,756 € | 70 | |
01.07. 11:13:33.588 | 16,754 € | 100 | |
12.06. 17:08:09.455 | 16,48 € | 100 | |
22.05. 17:36:46.956 | 16,35 € | 60 | |
17.05. 20:02:30.811 | 16,186 € | 100 | |
17.05. 20:01:36.061 | 16,074 € | 50 | |
16.05. 15:37:21.464 | 16,668 € | 100 | |
09.05. 21:26:43.545 | 16,522 € | 50 | |
08.05. 21:38:39.526 | 16,396 € | 700 | |
07.05. 16:10:22.570 | 16,25 € | 130 | |
06.05. 19:05:38.424 | 16,138 € | 800 | |
29.04. 17:06:35.396 | 16,092 € | 200 | |
22.04. 20:58:10.657 | 15,82 € | 800 | |
15.04. 15:49:33.800 | 15,444 € | 1.052 | |
15.04. 15:35:48.467 | 15,402 € | 80 | |
12.04. 15:32:32.819 | 15,582 € | 600 | |
12.04. 12:59:05.276 | 15,608 € | 450 | |
28.03. 10:50:33.689 | 15,206 € | 100 | |
27.03. 15:04:36.279 | 14,91 € | 85 | |
26.03. 14:39:04.033 | 15,25 € | 150 | |
25.03. 08:59:09.835 | 15,282 € | 50 | |
20.03. 16:11:06.491 | 15,008 € | 80 | |
15.03. 20:59:37.640 | 14,79 € | 56 | |
15.03. 17:07:02.636 | 14,84 € | 75 | |
14.03. 20:00:27.552 | 14,838 € | 75 | |
14.03. 09:09:29.080 | 15,172 € | 150 | |
14.03. 07:41:31.399 | 15,152 € | 115 | |
11.03. 17:32:12.230 | 15,042 € | 65 | |
11.03. 17:21:55.666 | 15,042 € | 665 | |
04.03. 11:53:13.016 | 15,13 € | 100 | |
01.03. 19:32:36.563 | 14,98 € | 200 | |
29.02. 22:05:46.525 | 15,048 € | 7 | |
29.02. 13:54:00.650 | 15,026 € | 100 | |
28.02. 20:17:47.134 | 14,698 € | 159 | |
16.02. 19:38:50.943 | 14,318 € | 700 | |
13.02. 11:31:57.645 | 14,17 € | 500 | |
26.01. 11:23:20.973 | 14,486 € | 100 | |
17.01. 16:28:39.851 | 14,14 € | 100 | |
16.01. 20:14:07.995 | 14,012 € | 760 | |
21.12. 20:33:04.732 | 14,09 € | 54 | |
20.12. 12:24:45.387 | 14,384 € | 200 | |
18.12. 13:40:16.145 | 14,282 € | 150 | |
06.12. 18:40:13.246 | 13,988 € | 60 | |
28.11. 18:33:14.775 | 13,61 € | 700 | |
28.11. 10:21:18.627 | 13,926 € | 15 | |
06.11. 07:33:02.707 | 13,944 € | 72 | |
01.11. 15:48:55.930 | 13,184 € | 500 | |
26.10. 17:13:30.822 | 12,954 € | 500 | |
20.10. 15:40:13.641 | 13,30 € | 150 | |
10.10. 20:26:09.278 | 12,948 € | 250 | |
03.10. 21:03:27.971 | 13,022 € | 1.200 | |
03.10. 17:01:18.751 | 13,014 € | 1.200 | |
27.09. 20:49:40.404 | 14,066 € | 100 | |
19.09. 18:39:30.559 | 14,046 € | 200 | |
19.09. 13:02:38.998 | 14,178 € | 73 | |
18.09. 15:55:16.284 | 13,998 € | 713 | |
14.08. 15:33:41.175 | 13,896 € | 365 | |
09.08. 15:54:47.746 | 14,042 € | 356 | |
09.08. 15:46:11.555 | 14,082 € | 281 | |
04.08. 21:15:54.836 | 14,014 € | 143 | |
01.08. 20:46:40.036 | 14,344 € | 70 | |
28.07. 18:59:49.020 | 14,27 € | 81 | |
28.07. 16:02:34.391 | 14,116 € | 35 | |
28.07. 15:52:45.124 | 14,188 € | 100 | |
28.07. 15:40:09.217 | 14,086 € | 100 | |
28.07. 15:32:50.796 | 14,102 € | 300 | |
28.07. 12:12:48.900 | 14,80 € | 173 | |
27.07. 13:58:49.854 | 14,24 € | 100 | |
25.07. 21:20:39.448 | 13,78 € | 72 | |
24.07. 19:31:35.234 | 13,86 € | 1.753 | |
24.07. 18:54:56.993 | 13,874 € | 72 | |
20.07. 17:45:07.726 | 13,508 € | 200 | |
20.07. 17:38:09.287 | 13,502 € | 500 | |
12.07. 17:09:01.910 | 13,414 € | 180 | |
26.06. 16:14:37.624 | 13,412 € | 130 | |
21.06. 20:24:42.508 | 13,452 € | 140 | |
21.06. 17:11:47.196 | 13,508 € | 260 | |
12.06. 21:50:58.103 | 13,79 € | 272 | |
07.06. 16:50:45.847 | 13,772 € | 400 | |
05.06. 17:34:09.406 | 13,398 € | 373 | |
30.05. 17:43:22.845 | 12,90 € | 80 | |
30.05. 17:00:41.326 | 12,884 € | 60 | |
19.05. 19:15:25.597 | 12,542 € | 40 | |
18.05. 20:23:13.972 | 12,45 € | 120 | |
05.05. 21:42:32.972 | 12,32 € | 385 | |
05.05. 21:36:52.224 | 12,312 € | 830 | |
04.05. 21:44:43.587 | 12,046 € | 42 | |
04.05. 20:43:26.658 | 11,992 € | 60 | |
02.05. 09:16:20.099 | 12,90 € | 124 | |
14.04. 12:29:53.077 | 12,684 € | 40 | |
12.04. 16:14:45.286 | 12,284 € | 1.220 | |
30.03. 18:32:42.972 | 12,31 € | 25 | |
29.03. 21:28:06.224 | 12,874 € | 100 | |
29.03. 17:39:57.994 | 12,834 € | 76 | |
28.03. 15:52:30.022 | 12,762 € | 55 | |
24.03. 11:47:54.834 | 13,048 € | 400 | |
23.03. 20:26:01.117 | 12,53 € | 496 | |
23.03. 20:20:51.426 | 12,518 € | 700 | |
23.03. 18:31:00.629 | 12,632 € | 750 | |
23.03. 18:30:25.281 | 12,634 € | 750 | |
22.03. 16:14:45.580 | 12,972 € | 135 | |
16.03. 17:01:00.495 | 13,068 € | 500 | |
15.03. 17:25:22.956 | 12,888 € | 115 | |
15.03. 11:38:05.291 | 12,828 € | 55 | |
10.03. 17:13:40.248 | 13,384 € | 500 | |
10.03. 15:33:45.174 | 13,844 € | 250 | |
09.03. 21:22:34.204 | 14,084 € | 50 | |
09.03. 15:34:50.644 | 14,298 € | 105 | |
07.03. 21:48:13.917 | 14,386 € | 350 | |
07.03. 17:10:34.018 | 14,376 € | 250 | |
03.03. 21:14:14.222 | 14,61 € | 35 | |
01.03. 17:01:28.445 | 14,664 € | 300 | |
28.02. 17:24:09.410 | 14,314 € | 150 | |
28.02. 16:53:46.135 | 14,372 € | 400 | |
28.02. 13:15:27.910 | 14,988 € | 53 | |
27.02. 16:44:41.296 | 14,888 € | 300 | |
21.02. 17:18:58.273 | 14,49 € | 180 | |
21.02. 13:53:05.166 | 14,76 € | 90 | |
17.02. 15:55:02.465 | 14,474 € | 210 | |
13.02. 15:39:38.049 | 14,176 € | 142 | |
09.02. 17:06:48.296 | 14,092 € | 72 | |
07.02. 12:31:05.438 | 14,576 € | 35 | |
06.02. 16:08:03.295 | 14,066 € | 250 | |
27.01. 17:14:32.103 | 13,862 € | 55 | |
23.01. 17:03:08.278 | 13,538 € | 100 | |
19.01. 18:07:33.828 | 13,498 € | 110 | |
17.01. 15:24:50.354 | 14,062 € | 8 | |
12.01. 21:57:20.372 | 13,864 € | 90 | |
10.01. 20:53:11.025 | 13,738 € | 100 | |
09.01. 21:29:26.630 | 13,742 € | 110 | |
09.01. 09:03:17.816 | 13,884 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:58:00 | 446 | 16,96 € | 17,35 € | 446 |
19.12. 22:57:00 | 446 | 16,96 € | 17,348 € | 446 |
19.12. 22:56:00 | 446 | 17,276 € | 17,348 € | 446 |
19.12. 22:55:00 | 446 | 17,278 € | 17,348 € | 446 |
19.12. 22:53:00 | 446 | 17,246 € | 17,386 € | 446 |
19.12. 22:52:00 | 446 | 17,274 € | 17,346 € | 446 |
19.12. 22:51:00 | 446 | 17,276 € | 17,346 € | 446 |
19.12. 22:50:00 | 446 | 17,276 € | 17,348 € | 446 |
19.12. 22:49:00 | 446 | 17,274 € | 17,346 € | 446 |
Stammdaten
WKN | A2DTY8 |
ISIN | US8722801029 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,75 % |
Abstand 52W Hoch | 2,75 % |
Abstand 52W Tief | 25,66 % |
Vola 30 Tage | 6,25 % |
Vola 250 Tage | 18,12 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,970 | +0,295 | |
1 Monat | 15,790 | +7,790 | |
6 Monate | 16,680 | +2,038 | |
Lfd. Jahr | 13,620 | +24,963 | |
1 Jahr | 14,130 | +20,453 |