Jetzt handeln
NIOCORP DEVELOPMENTS
ISIN: CA6544846091 | WKN: A3D7SC
1,3520 €
+0,0130 +0,97 %
13:27:31
Status: tradeable
Geld
1,3140 €
Stück: 1.571
Brief
1,3900 €
Stück: 1.571
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 10:11:26.874 | 1,392 € | 300 | |
10.12. 14:15:08.239 | 1,538 € | 200 | |
09.12. 17:57:01.316 | 1,608 € | 600 | |
09.12. 12:10:33.558 | 1,662 € | 194 | |
04.12. 15:59:14.699 | 1,366 € | 100 | |
02.12. 20:36:37.527 | 1,196 € | 125 | |
02.12. 20:28:55.280 | 1,196 € | 125 | |
02.12. 13:32:07.282 | 1,25 € | 1.500 | |
02.12. 13:31:17.155 | 1,25 € | 1.500 | |
29.11. 17:12:30.504 | 1,302 € | 500 | |
29.11. 11:37:39.198 | 1,55 € | 30 | |
27.11. 16:37:59.529 | 1,19 € | 700 | |
26.11. 18:40:09.373 | 1,312 € | 20 | |
15.11. 15:36:21.708 | 1,28 € | 37 | |
13.11. 11:16:59.852 | 1,49 € | 100 | |
12.11. 13:31:55.957 | 1,40 € | 500 | |
11.11. 20:06:49.661 | 1,32 € | 175 | |
11.11. 08:03:03.466 | 1,328 € | 700 | |
04.11. 16:13:10.822 | 1,336 € | 100 | |
04.11. 15:49:20.467 | 1,238 € | 1.230 | |
04.11. 15:27:28.803 | 1,316 € | 750 | |
04.11. 10:55:59.678 | 1,328 € | 800 | |
28.10. 14:05:54.664 | 1,578 € | 470 | |
17.10. 17:04:03.396 | 1,514 € | 25.000 | |
16.10. 19:21:27.772 | 1,538 € | 40 | |
15.10. 15:28:46.096 | 1,478 € | 25.000 | |
14.10. 09:55:24.189 | 1,588 € | 3.000 | |
14.10. 09:11:34.647 | 1,518 € | 30.000 | |
14.10. 07:30:30.253 | 1,526 € | 400 | |
11.10. 12:29:07.863 | 1,43 € | 200 | |
08.10. 22:18:07.945 | 1,486 € | 200 | |
08.10. 17:15:33.667 | 1,636 € | 672 | |
30.09. 16:45:18.957 | 1,90 € | 100 | |
25.09. 15:15:07.352 | 1,48 € | 200 | |
17.09. 15:57:27.576 | 1,614 € | 500 | |
05.09. 14:01:21.087 | 1,69 € | 3.000 | |
05.09. 13:26:48.778 | 1,69 € | 400 | |
29.08. 10:37:05.561 | 1,488 € | 1.000 | |
28.08. 14:17:14.234 | 1,65 € | 300 | |
27.08. 17:28:44.786 | 1,65 € | 50 | |
26.08. 20:55:02.000 | 1,882 € | 400 | |
21.08. 15:56:41.739 | 1,922 € | 400 | |
20.08. 21:13:15.550 | 1,674 € | 24 | |
19.08. 12:47:31.994 | 1,494 € | 100 | |
13.08. 17:38:57.860 | 1,518 € | 18 | |
09.08. 13:48:42.844 | 1,708 € | 150 | |
05.08. 16:29:31.064 | 1,516 € | 100 | |
05.08. 09:42:22.450 | 1,582 € | 50 | |
01.08. 16:36:21.158 | 1,718 € | 90 | |
30.07. 18:10:55.333 | 1,678 € | 1.000 | |
22.07. 21:56:06.623 | 1,64 € | 820 | |
22.07. 15:30:06.376 | 1,738 € | 200 | |
16.07. 11:31:48.917 | 1,80 € | 100 | |
05.07. 16:02:57.281 | 1,52 € | 300 | |
24.06. 16:44:57.534 | 1,682 € | 700 | |
21.06. 21:58:50.439 | 1,85 € | 430 | |
11.06. 10:03:14.122 | 0,403 € | 300 | |
29.05. 19:56:55.449 | 2,295 € | 50 | |
21.05. 18:47:17.102 | 2,09 € | 610 | |
21.05. 10:52:55.012 | 1,924 € | 71 | |
20.05. 08:15:13.963 | 1,89 € | 1.350 | |
15.05. 11:07:33.298 | 2,305 € | 500 | |
10.05. 19:13:58.793 | 2,15 € | 260 | |
08.05. 16:27:23.963 | 2,49 € | 400 | |
07.05. 09:50:52.331 | 2,45 € | 610 | |
03.05. 22:00:14.456 | 2,075 € | 470 | |
30.04. 10:40:33.653 | 2,08 € | 400 | |
29.04. 19:46:41.426 | 2,025 € | 50 | |
26.04. 18:25:00.964 | 2,225 € | 1.895 | |
22.04. 09:03:42.463 | 2,29 € | 218 | |
12.04. 16:22:45.476 | 3,035 € | 1.800 | |
12.04. 16:19:13.962 | 3,03 € | 1.895 | |
12.04. 16:17:41.483 | 3,02 € | 1.895 | |
11.04. 21:07:10.960 | 2,915 € | 510 | |
11.04. 15:10:22.042 | 3,465 € | 100 | |
11.04. 15:10:04.781 | 3,47 € | 200 | |
11.04. 13:20:24.602 | 3,47 € | 200 | |
11.04. 13:14:58.761 | 3,47 € | 10 | |
10.04. 21:03:53.839 | 3,245 € | 200 | |
10.04. 16:28:27.409 | 3,475 € | 200 | |
10.04. 10:46:43.802 | 3,075 € | 500 | |
10.04. 10:45:10.823 | 2,96 € | 1.200 | |
09.04. 16:26:43.761 | 2,90 € | 525 | |
08.04. 21:55:38.718 | 2,56 € | 2.000 | |
19.03. 20:57:10.539 | 2,24 € | 1.000 | |
11.03. 13:33:59.448 | 2,34 € | 800 | |
05.03. 18:06:56.935 | 2,32 € | 2.000 | |
26.02. 21:11:09.621 | 2,20 € | 2.000 | |
22.02. 20:13:11.711 | 2,28 € | 1.800 | |
22.02. 20:10:19.949 | 2,28 € | 2.200 | |
22.02. 19:08:17.388 | 2,24 € | 400 | |
21.02. 13:00:20.046 | 2,20 € | 50 | |
20.02. 15:37:19.593 | 2,56 € | 500 | |
16.02. 15:08:44.358 | 2,76 € | 773 | |
16.02. 15:08:11.921 | 2,76 € | 500 | |
16.02. 15:07:42.553 | 2,76 € | 727 | |
13.02. 11:08:24.521 | 2,96 € | 350 | |
08.02. 18:06:02.515 | 2,78 € | 150 | |
02.02. 20:50:10.710 | 2,80 € | 1.800 | |
31.01. 20:34:48.224 | 2,96 € | 1.305 | |
31.01. 19:03:34.765 | 2,96 € | 1.695 | |
18.01. 17:42:46.602 | 2,755 € | 800 | |
16.01. 08:30:00.901 | 2,935 € | 80 | |
15.01. 20:20:03.359 | 2,925 € | 50 | |
15.01. 14:44:49.169 | 2,895 € | 350 | |
08.01. 11:43:24.016 | 2,77 € | 110 | |
03.01. 16:11:50.753 | 2,88 € | 2.802 | |
28.12. 16:19:28.621 | 2,965 € | 1.500 | |
21.12. 17:27:04.010 | 2,835 € | 1.800 | |
21.12. 11:45:33.121 | 2,765 € | 626 | |
18.12. 14:15:53.451 | 2,91 € | 600 | |
15.12. 15:58:34.626 | 2,755 € | 1.700 | |
15.12. 15:55:01.775 | 2,725 € | 1.300 | |
12.12. 11:43:54.653 | 2,87 € | 500 | |
06.12. 22:01:01.764 | 2,91 € | 600 | |
06.12. 13:38:44.772 | 2,97 € | 111 | |
05.12. 19:28:23.249 | 2,955 € | 150 | |
01.12. 13:42:14.175 | 2,955 € | 2.250 | |
30.11. 14:07:08.739 | 2,945 € | 425 | |
30.11. 11:49:54.142 | 2,86 € | 25 | |
27.11. 20:34:40.927 | 3,27 € | 111 | |
27.11. 12:17:04.930 | 3,33 € | 300 | |
22.11. 13:58:53.685 | 3,37 € | 450 | |
21.11. 12:50:22.264 | 3,375 € | 400 | |
15.11. 17:12:23.431 | 3,845 € | 125 | |
14.11. 14:42:24.927 | 3,76 € | 450 | |
06.11. 11:38:58.471 | 3,835 € | 250 | |
01.11. 16:43:44.319 | 4,20 € | 1.000 | |
01.11. 16:00:01.706 | 4,14 € | 1 | |
30.10. 10:46:23.888 | 4,355 € | 111 | |
26.10. 09:36:57.319 | 4,84 € | 600 | |
25.10. 21:54:59.240 | 4,84 € | 100 | |
25.10. 16:46:43.592 | 4,21 € | 430 | |
24.10. 08:50:59.364 | 3,915 € | 100 | |
13.10. 18:25:24.106 | 3,285 € | 200 | |
11.10. 16:31:26.282 | 3,28 € | 100 | |
09.10. 15:54:20.371 | 3,345 € | 100 | |
06.10. 10:54:30.048 | 3,425 € | 166 | |
03.10. 21:41:01.549 | 3,44 € | 111 | |
28.09. 17:39:36.135 | 3,405 € | 300 | |
28.09. 14:51:05.970 | 3,48 € | 750 | |
26.09. 14:18:24.460 | 3,695 € | 1.000 | |
25.09. 09:57:28.708 | 3,99 € | 250 | |
12.09. 13:21:09.274 | 3,635 € | 325 | |
11.09. 21:26:49.098 | 3,665 € | 100 | |
31.08. 10:25:37.687 | 3,50 € | 300 | |
23.08. 15:43:54.733 | 3,355 € | 500 | |
18.08. 17:19:42.752 | 3,57 € | 430 | |
17.08. 16:36:41.439 | 3,705 € | 60 | |
14.08. 12:04:43.303 | 3,975 € | 300 | |
31.07. 19:55:58.544 | 4,245 € | 450 | |
28.07. 09:32:59.955 | 4,06 € | 111 | |
19.07. 20:43:44.831 | 4,195 € | 250 | |
18.07. 11:05:52.715 | 4,305 € | 192 | |
13.07. 18:32:49.669 | 4,535 € | 300 | |
10.07. 12:52:05.645 | 4,595 € | 450 | |
06.07. 22:02:42.727 | 4,64 € | 30 | |
05.07. 09:34:07.780 | 4,795 € | 300 | |
30.06. 11:25:47.481 | 4,785 € | 200 | |
15.06. 18:21:11.530 | 4,62 € | 400 | |
15.06. 17:29:58.976 | 4,595 € | 500 | |
14.06. 15:51:53.497 | 4,85 € | 195 | |
09.06. 15:22:25.667 | 4,795 € | 111 | |
09.06. 10:33:20.411 | 4,79 € | 50 | |
05.06. 11:09:09.468 | 5,03 € | 400 | |
05.06. 11:07:10.304 | 5,03 € | 225 | |
17.05. 16:34:09.214 | 4,555 € | 250 | |
17.05. 11:59:46.270 | 4,32 € | 100 | |
16.05. 22:08:35.003 | 4,395 € | 1.000 | |
16.05. 17:30:17.544 | 4,65 € | 220 | |
16.05. 16:47:17.132 | 4,65 € | 150 | |
15.05. 12:56:36.120 | 4,945 € | 200 | |
12.05. 09:56:04.053 | 5,45 € | 100 | |
11.05. 21:30:41.716 | 5,38 € | 200 | |
18.04. 07:43:44.390 | 6,16 € | 80 | |
04.04. 18:26:34.725 | 6,42 € | 350 | |
31.03. 12:24:58.968 | 5,86 € | 85 | |
28.03. 11:01:40.256 | 5,98 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:24:00.000 | 1.571 | 1,314 € | 1,39 € | 1.571 |
13:21:00.000 | 1.571 | 1,314 € | 1,392 € | 1.571 |
13:18:00.000 | 1.571 | 1,314 € | 1,392 € | 1.571 |
13:15:00.000 | 1.571 | 1,314 € | 1,39 € | 1.571 |
13:12:00.000 | 3.142 | 1,314 € | 1,392 € | 3.142 |
13:09:00.000 | 1.571 | 1,314 € | 1,392 € | 1.571 |
13:06:00.000 | 1.571 | 1,314 € | 1,392 € | 1.571 |
13:03:00.000 | 1.571 | 1,314 € | 1,392 € | 1.571 |
13:00:00.000 | 1.571 | 1,288 € | 1,35 € | 1.571 |
Stammdaten
WKN | A3D7SC |
ISIN | CA6544846091 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,00 % |
Abstand 52W Hoch | 63,69 % |
Abstand 52W Tief | 15,23 % |
Vola 30 Tage | 21,28 % |
Vola 250 Tage | 61,67 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,385 | -3,321 | |
1 Monat | 1,295 | +3,398 | |
6 Monate | 1,794 | -25,362 | |
Lfd. Jahr | 2,903 | -53,867 | |
1 Jahr | 2,733 | -50,997 |