Status: closed
Geld
26,5100 €
Stück: 368
Brief
26,6900 €
Stück: 368
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 14:42:33.460 | 28,79 € | 140 | |
09.12. 08:50:27.951 | 27,98 € | 300 | |
09.12. 08:46:35.916 | 28,04 € | 300 | |
09.11. 11:28:03.185 | 28,84 € | 70 | |
29.10. 09:35:42.296 | 29,30 € | 160 | |
22.10. 09:03:16.483 | 31,29 € | 70 | |
22.10. 07:55:21.924 | 29,90 € | 250 | |
22.10. 07:53:55.220 | 29,80 € | 250 | |
22.10. 07:49:55.592 | 29,70 € | 70 | |
22.10. 07:47:02.157 | 29,59 € | 342 | |
14.10. 21:36:34.444 | 29,64 € | 35 | |
14.10. 10:28:47.581 | 29,50 € | 40 | |
08.10. 09:30:53.401 | 29,49 € | 40 | |
05.10. 11:23:38.001 | 30,68 € | 11 | |
04.10. 16:47:59.960 | 30,67 € | 60 | |
30.09. 07:58:16.421 | 30,62 € | 300 | |
28.09. 10:31:21.286 | 30,36 € | 100 | |
26.09. 15:47:05.233 | 30,10 € | 70 | |
24.09. 07:30:38.358 | 27,39 € | 350 | |
12.09. 08:14:24.538 | 25,02 € | 375 | |
12.09. 07:30:23.067 | 25,54 € | 392 | |
09.09. 10:47:50.310 | 25,46 € | 98 | |
09.09. 09:40:03.851 | 25,47 € | 380 | |
11.08. 17:35:28.860 | 26,35 € | 18 | |
07.08. 13:54:51.784 | 26,28 € | 36 | |
26.07. 20:28:15.298 | 27,48 € | 30 | |
19.07. 07:48:35.443 | 29,26 € | 340 | |
16.07. 14:55:50.298 | 29,77 € | 400 | |
08.07. 14:33:50.184 | 30,76 € | 90 | |
23.05. 21:07:44.409 | 31,24 € | 179 | |
15.05. 22:10:43.153 | 31,69 € | 26 | |
08.05. 16:01:51.505 | 30,76 € | 3 | |
29.04. 17:24:56.720 | 31,32 € | 30 | |
23.04. 07:53:27.863 | 29,50 € | 250 | |
17.04. 14:11:55.943 | 29,94 € | 140 | |
17.04. 08:23:48.263 | 29,22 € | 300 | |
16.04. 11:19:19.719 | 29,05 € | 100 | |
12.04. 10:03:02.293 | 30,30 € | 15 | |
10.04. 10:17:38.631 | 30,59 € | 100 | |
10.04. 08:39:42.645 | 30,43 € | 26 | |
04.04. 09:32:32.686 | 27,91 € | 358 | |
04.04. 09:25:58.935 | 27,84 € | 50 | |
02.04. 09:53:42.756 | 26,61 € | 60 | |
02.04. 09:12:38.643 | 26,54 € | 75 | |
22.03. 09:36:29.523 | 26,37 € | 380 | |
21.03. 11:36:25.933 | 25,73 € | 100 | |
20.03. 21:12:17.138 | 25,35 € | 18 | |
20.03. 16:01:36.186 | 25,00 € | 3 | |
18.03. 08:41:31.014 | 26,05 € | 300 | |
18.03. 08:33:59.226 | 26,07 € | 300 | |
15.03. 20:46:05.876 | 26,34 € | 40 | |
15.03. 14:38:48.335 | 26,15 € | 50 | |
14.03. 12:45:01.647 | 25,96 € | 45 | |
08.03. 16:00:48.465 | 24,22 € | 4 | |
07.03. 09:01:31.566 | 23,44 € | 4 | |
16.02. 14:02:05.763 | 24,77 € | 15 | |
08.02. 09:13:10.069 | 24,98 € | 400 | |
08.02. 09:12:27.762 | 25,02 € | 400 | |
08.02. 09:12:13.591 | 25,06 € | 400 | |
08.02. 09:02:58.901 | 24,44 € | 1.320 | |
08.02. 08:16:18.011 | 24,41 € | 220 | |
08.02. 08:14:49.769 | 24,65 € | 300 | |
08.02. 08:14:11.606 | 24,35 € | 300 | |
08.02. 08:12:12.467 | 24,24 € | 400 | |
08.02. 08:12:00.998 | 24,23 € | 400 | |
07.02. 22:15:54.788 | 23,65 € | 50 | |
22.01. 13:00:10.533 | 23,92 € | 1 | |
22.01. 12:58:37.004 | 23,91 € | 1 | |
22.01. 12:58:06.014 | 23,94 € | 11 | |
20.01. 10:23:41.063 | 23,89 € | 73 | |
16.01. 13:49:02.974 | 25,02 € | 20 | |
12.01. 11:20:26.642 | 25,51 € | 67 | |
09.01. 19:45:26.021 | 26,19 € | 15 | |
04.01. 17:17:50.240 | 27,17 € | 200 | |
03.01. 09:21:31.225 | 27,57 € | 174 | |
03.01. 07:56:23.701 | 27,67 € | 300 | |
15.12. 15:48:52.260 | 28,03 € | 1 | |
13.12. 09:59:29.514 | 25,62 € | 400 | |
12.12. 09:03:31.103 | 26,65 € | 300 | |
07.12. 07:36:01.102 | 25,80 € | 300 | |
02.12. 11:00:48.070 | 25,97 € | 33 | |
29.11. 08:02:03.883 | 25,28 € | 395 | |
23.11. 11:56:35.364 | 25,63 € | 32 | |
22.11. 14:38:41.292 | 25,77 € | 225 | |
22.11. 13:30:51.862 | 25,77 € | 60 | |
19.11. 17:30:48.883 | 25,50 € | 21 | |
16.11. 08:13:20.508 | 25,91 € | 300 | |
16.11. 08:05:43.375 | 25,97 € | 300 | |
08.11. 17:26:43.701 | 23,80 € | 150 | |
03.11. 16:01:23.737 | 24,58 € | 2 | |
27.10. 10:45:40.440 | 24,30 € | 415 | |
20.10. 11:24:22.719 | 23,42 € | 100 | |
19.10. 11:00:47.015 | 25,17 € | 40 | |
14.10. 11:06:19.342 | 26,61 € | 42 | |
12.09. 18:05:34.356 | 25,23 € | 300 | |
05.09. 18:09:21.087 | 25,19 € | 5 | |
05.09. 10:48:45.104 | 25,12 € | 5 | |
04.09. 19:37:51.256 | 25,07 € | 400 | |
04.09. 19:36:49.504 | 25,05 € | 400 | |
04.09. 19:36:47.801 | 25,05 € | 300 | |
23.08. 22:40:32.095 | 24,13 € | 9 | |
08.08. 17:56:59.173 | 25,61 € | 20 | |
02.08. 18:03:08.052 | 25,30 € | 20 | |
21.07. 19:38:43.508 | 24,02 € | 30 | |
21.07. 11:35:41.323 | 23,81 € | 50 | |
21.07. 10:15:18.229 | 24,12 € | 240 | |
21.07. 09:26:17.291 | 24,33 € | 42 | |
10.07. 07:32:18.438 | 27,00 € | 80 | |
06.07. 07:52:37.251 | 26,23 € | 185 | |
28.06. 07:35:35.776 | 26,32 € | 180 | |
26.06. 12:53:39.711 | 26,42 € | 69 | |
26.06. 09:03:27.770 | 26,27 € | 100 | |
22.06. 11:42:24.707 | 26,22 € | 45 | |
22.06. 09:14:08.564 | 25,94 € | 90 | |
14.06. 16:29:15.183 | 28,34 € | 100 | |
14.06. 10:30:38.874 | 27,48 € | 37 | |
14.06. 09:14:45.084 | 27,78 € | 100 | |
14.06. 07:34:15.692 | 28,90 € | 100 | |
14.06. 07:33:43.803 | 29,10 € | 100 | |
14.06. 07:33:13.584 | 29,50 € | 100 | |
14.06. 07:32:33.322 | 30,20 € | 100 | |
13.06. 09:03:47.858 | 30,15 € | 170 | |
08.06. 07:30:54.582 | 30,34 € | 60 | |
29.05. 16:00:09.638 | 29,465 € | 2 | |
29.05. 11:59:48.777 | 29,57 € | 100 | |
19.05. 16:00:45.374 | 30,55 € | 2 | |
19.05. 12:56:40.891 | 30,705 € | 65 | |
19.05. 10:01:01.890 | 30,78 € | 200 | |
19.05. 07:31:37.472 | 30,80 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 368 | 26,51 € | 26,69 € | 368 |
19.12. 22:52:00 | 368 | 26,51 € | 26,69 € | 368 |
19.12. 22:49:00 | 368 | 26,51 € | 26,69 € | 368 |
19.12. 22:46:00 | 368 | 26,51 € | 26,69 € | 368 |
19.12. 22:43:00 | 368 | 26,51 € | 26,69 € | 368 |
19.12. 22:40:00 | 368 | 26,51 € | 26,69 € | 368 |
19.12. 22:37:00 | 368 | 26,51 € | 26,69 € | 368 |
19.12. 22:34:00 | 368 | 26,51 € | 26,69 € | 368 |
19.12. 22:31:00 | 368 | 26,51 € | 26,69 € | 368 |
Stammdaten
WKN | A3D69V |
ISIN | SE0020050417 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,04 % |
Abstand 52W Hoch | 18,04 % |
Abstand 52W Tief | 18,77 % |
Vola 30 Tage | 25,72 % |
Vola 250 Tage | 74,55 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,455 | -4,147 | |
1 Monat | 27,520 | -0,890 | |
6 Monate | 30,290 | -9,954 | |
Lfd. Jahr | 27,830 | -1,994 | |
1 Jahr | 28,855 | -5,476 |