Jetzt handeln
SINOTRUK HONG KONG LTD.
ISIN: HK3808041546 | WKN: A0M734
2,8000 €
+0,1100 +4,09 %
17:01:05
Status: tradeable
Geld
2,7800 €
Stück: 187
Brief
2,8200 €
Stück: 187
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 10:28:42.936 | 2,76 € | 1.000 | |
08.10. 20:33:14.442 | 2,74 € | 1.000 | |
26.07. 10:16:37.211 | 2,44 € | 2.000 | |
26.07. 10:02:26.123 | 2,44 € | 1.000 | |
20.06. 20:12:34.603 | 2,30 € | 3.500 | |
23.05. 20:20:45.426 | 2,24 € | 1.000 | |
10.05. 08:33:44.031 | 2,38 € | 40 | |
30.04. 12:20:48.752 | 2,32 € | 199 | |
08.02. 14:12:41.441 | 2,20 € | 100 | |
03.01. 18:33:26.580 | 1,78 € | 1.000 | |
21.12. 13:08:18.642 | 1,65 € | 190 | |
19.12. 20:16:28.156 | 1,69 € | 1.000 | |
21.11. 07:30:09.532 | 1,98 € | 100 | |
04.10. 17:40:53.969 | 1,73 € | 100 | |
03.10. 11:48:38.900 | 1,78 € | 150 | |
21.09. 19:22:22.474 | 1,72 € | 200 | |
20.09. 10:27:34.154 | 1,75 € | 400 | |
11.09. 09:10:30.361 | 1,75 € | 250 | |
06.09. 12:43:25.098 | 1,70 € | 250 | |
07.08. 09:58:07.802 | 1,86 € | 4.700 | |
01.08. 20:02:34.614 | 1,88 € | 265 | |
01.08. 13:21:35.138 | 1,84 € | 500 | |
01.08. 12:36:24.030 | 1,84 € | 500 | |
31.07. 07:34:57.412 | 1,94 € | 5.000 | |
26.06. 12:57:55.921 | 1,56 € | 500 | |
23.06. 09:37:48.559 | 1,60 € | 500 | |
19.06. 17:57:12.074 | 1,63 € | 250 | |
19.06. 17:26:08.706 | 1,63 € | 250 | |
08.05. 19:10:01.565 | 1,66 € | 250 | |
03.05. 13:13:39.500 | 1,43 € | 80 | |
02.03. 12:28:38.660 | 1,56 € | 250 | |
02.03. 12:02:11.315 | 1,56 € | 500 | |
01.03. 20:48:04.132 | 1,50 € | 500 | |
21.02. 13:43:34.549 | 1,62 € | 4.127 | |
21.02. 10:07:11.544 | 1,62 € | 3.570 | |
06.02. 07:30:06.632 | 1,42 € | 1.090 | |
19.01. 14:17:00.391 | 1,54 € | 1.000 | |
16.01. 21:08:40.994 | 1,56 € | 885 | |
06.01. 07:30:23.093 | 1,45 € | 80 | |
02.06. 15:29:05.476 | 1,38 € | 16 | |
17.05. 17:12:38.821 | 1,15 € | 385 | |
16.03. 21:25:59.597 | 1,18 € | 1.000 | |
15.03. 17:30:22.632 | 1,12 € | 500 | |
01.03. 15:01:58.834 | 1,34 € | 380 | |
28.02. 14:36:42.778 | 1,35 € | 1.000 | |
14.02. 13:01:54.393 | 1,33 € | 1.000 | |
25.01. 11:45:00.734 | 1,38 € | 1.400 | |
14.01. 09:28:38.735 | 1,42 € | 1.400 | |
05.01. 12:44:44.766 | 1,37 € | 2.500 | |
08.12. 16:22:08.402 | 1,37 € | 1.460 | |
30.11. 13:38:22.506 | 1,29 € | 750 | |
26.11. 18:22:15.914 | 1,28 € | 3.600 | |
23.11. 18:45:04.626 | 1,40 € | 1.000 | |
15.11. 19:24:08.667 | 1,23 € | 2.600 | |
03.11. 21:34:58.158 | 1,17 € | 1.250 | |
19.10. 20:40:36.590 | 1,37 € | 1.000 | |
19.10. 11:26:22.664 | 1,36 € | 380 | |
18.10. 17:36:16.975 | 1,36 € | 650 | |
07.10. 19:30:15.949 | 1,34 € | 1.000 | |
01.10. 21:57:56.082 | 1,31 € | 1.000 | |
24.09. 08:47:17.949 | 1,33 € | 55 | |
24.08. 14:42:37.668 | 1,62 € | 1.000 | |
24.08. 13:10:07.598 | 1,57 € | 200 | |
24.08. 07:59:33.856 | 1,61 € | 650 | |
20.08. 12:42:47.749 | 1,65 € | 260 | |
09.08. 09:42:21.657 | 1,87 € | 200 | |
03.08. 09:09:24.666 | 1,68 € | 1.000 | |
03.08. 08:53:08.000 | 1,66 € | 1.000 | |
30.07. 20:32:46.345 | 1,47 € | 340 | |
28.07. 10:57:03.693 | 1,40 € | 520 | |
20.07. 12:39:36.209 | 1,51 € | 500 | |
20.07. 07:30:19.541 | 1,47 € | 1.000 | |
06.07. 07:30:19.510 | 1,56 € | 1.000 | |
05.07. 11:48:27.438 | 1,63 € | 180 | |
05.07. 09:19:10.619 | 1,65 € | 1.000 | |
05.07. 09:14:56.087 | 1,65 € | 1.000 | |
02.07. 08:11:56.129 | 1,75 € | 400 | |
18.06. 07:30:11.224 | 1,72 € | 1.000 | |
11.06. 07:31:05.216 | 1,78 € | 1.000 | |
02.06. 22:14:26.657 | 1,96 € | 100 | |
01.06. 22:10:33.351 | 1,94 € | 200 | |
28.05. 22:34:42.900 | 1,99 € | 100 | |
28.05. 15:34:14.769 | 2,00 € | 750 | |
10.05. 07:30:06.264 | 2,00 € | 2.500 | |
07.05. 15:48:33.265 | 2,06 € | 150 | |
27.04. 07:32:09.981 | 2,18 € | 300 | |
15.04. 13:04:04.732 | 2,30 € | 500 | |
30.11. 15:01:27.030 | 2,10 € | 500 | |
25.11. 07:30:03.831 | 2,28 € | 1.000 | |
18.11. 08:03:02.668 | 2,20 € | 40 | |
29.10. 13:32:16.744 | 2,06 € | 300 | |
07.09. 21:27:15.659 | 2,32 € | 299 | |
02.09. 09:20:23.718 | 2,16 € | 464 | |
03.08. 19:19:22.056 | 2,62 € | 1.500 | |
31.07. 19:42:24.456 | 2,60 € | 1.000 | |
28.07. 20:32:44.811 | 2,74 € | 250 | |
28.07. 20:32:00.150 | 2,74 € | 250 | |
20.07. 08:38:42.448 | 2,60 € | 600 | |
20.07. 08:33:00.537 | 2,60 € | 1.500 | |
20.07. 08:16:05.845 | 2,60 € | 1.000 | |
08.07. 10:37:23.604 | 2,60 € | 1.000 | |
30.06. 10:21:48.125 | 2,34 € | 765 | |
25.06. 19:47:40.961 | 2,28 € | 16 | |
11.06. 08:16:57.310 | 2,20 € | 1.500 | |
29.05. 18:08:26.851 | 2,18 € | 1.500 | |
14.05. 14:06:43.045 | 2,16 € | 3.852 | |
13.05. 21:50:48.276 | 2,14 € | 1 | |
13.05. 21:39:35.121 | 2,12 € | 2.000 | |
30.03. 22:14:14.740 | 1,48 € | 2 | |
27.02. 10:26:05.513 | 1,80 € | 720 | |
24.02. 15:25:13.567 | 1,74 € | 5.000 | |
19.02. 08:22:50.761 | 1,88 € | 1.200 | |
17.02. 19:27:37.900 | 1,85 € | 1.000 | |
03.02. 08:30:06.321 | 1,57 € | 500 | |
03.02. 08:28:20.414 | 1,57 € | 500 | |
13.01. 11:01:18.998 | 1,84 € | 400 | |
06.12. 14:51:50.228 | 1,67 € | 400 | |
02.12. 19:27:41.626 | 1,58 € | 100 | |
07.11. 11:14:16.961 | 1,63 € | 200 | |
23.10. 20:58:04.139 | 1,37 € | 2 | |
15.10. 21:01:06.058 | 1,40 € | 9 | |
02.10. 18:07:27.074 | 1,32 € | 250 | |
31.07. 10:11:40.448 | 1,3488 € | 350 | |
16.07. 16:56:57.863 | 1,4834 € | 1 | |
15.07. 19:41:02.615 | 1,494 € | 16 | |
30.06. 17:00:39.153 | 1,5172 € | 4 | |
28.06. 08:58:06.669 | 1,548 € | 400 | |
27.06. 18:20:46.283 | 1,5658 € | 1 | |
25.06. 20:37:24.794 | 1,5776 € | 1 | |
25.06. 07:30:24.735 | 1,5763 € | 1 | |
24.06. 20:27:17.955 | 1,5886 € | 1 | |
19.06. 19:04:13.321 | 1,6736 € | 1 | |
18.06. 21:53:04.250 | 1,6428 € | 1 | |
11.06. 08:55:41.967 | 1,7813 € | 1 | |
10.06. 22:44:19.914 | 1,7119 € | 1 | |
10.06. 19:45:03.114 | 1,7263 € | 1 | |
06.06. 10:10:10.662 | 1,6653 € | 1 | |
28.05. 10:15:49.750 | 1,7163 € | 1 | |
28.05. 09:08:19.520 | 1,7399 € | 1 | |
28.05. 09:07:16.229 | 1,7399 € | 1 | |
27.05. 10:58:21.714 | 1,6825 € | 1 | |
24.05. 09:40:38.800 | 1,6589 € | 1 | |
24.05. 09:21:14.372 | 1,6551 € | 1 | |
23.05. 09:55:45.413 | 1,6068 € | 1 | |
23.05. 07:30:47.880 | 1,6706 € | 20 | |
22.05. 21:28:50.586 | 1,7225 € | 1 | |
21.05. 11:32:15.886 | 1,7147 € | 1 | |
20.05. 21:11:33.653 | 1,6997 € | 1 | |
20.05. 09:36:08.676 | 1,6697 € | 2 | |
14.05. 09:44:04.136 | 1,7436 € | 1 | |
14.05. 09:10:59.999 | 1,7436 € | 290 | |
10.05. 12:48:14.570 | 1,775 € | 1 | |
02.05. 10:05:05.134 | 1,9535 € | 1 | |
25.04. 22:33:27.025 | 1,9465 € | 1 | |
25.04. 19:38:54.988 | 1,9492 € | 1 | |
25.04. 10:08:44.739 | 1,9487 € | 1 | |
25.04. 09:48:49.396 | 1,945 € | 1 | |
25.04. 08:02:00.786 | 1,98 € | 1 | |
24.04. 11:14:13.961 | 2,0238 € | 1 | |
23.04. 15:57:29.040 | 2,0145 € | 1 | |
23.04. 09:07:02.759 | 2,0224 € | 1 | |
16.04. 18:44:25.622 | 2,0946 € | 1 | |
15.04. 17:17:53.842 | 2,1161 € | 2 | |
11.04. 08:58:35.811 | 2,1398 € | 1 | |
10.04. 09:54:08.514 | 2,258 € | 1 | |
08.04. 10:13:35.217 | 2,197 € | 1 | |
05.04. 17:57:45.571 | 2,114 € | 1 | |
05.04. 17:53:47.877 | 2,074 € | 270 | |
04.04. 20:52:08.346 | 2,106 € | 1 | |
04.04. 20:51:45.171 | 2,106 € | 1 | |
28.03. 11:23:37.761 | 2,021 € | 1 | |
25.03. 10:17:36.601 | 1,9538 € | 3.500 | |
11.03. 07:32:04.623 | 1,582 € | 3 | |
10.03. 17:08:34.615 | 1,603 € | 1 | |
07.03. 08:15:21.712 | 1,68 € | 1 | |
01.03. 18:35:47.791 | 1,647 € | 1 | |
28.02. 20:24:21.102 | 1,62 € | 1 | |
27.02. 18:32:36.981 | 1,67 € | 1 | |
26.02. 16:49:33.629 | 1,663 € | 80 | |
19.02. 19:35:46.639 | 1,703 € | 1 | |
14.02. 18:43:43.958 | 1,73 € | 1 | |
13.02. 19:38:13.782 | 1,761 € | 2 | |
12.02. 20:46:21.105 | 1,763 € | 1 | |
11.02. 20:08:56.691 | 1,748 € | 1 | |
04.02. 19:25:19.659 | 1,806 € | 1 | |
01.02. 20:06:33.863 | 1,62 € | 1 | |
31.01. 19:51:34.312 | 1,581 € | 1 | |
30.01. 19:09:44.390 | 1,473 € | 1 | |
28.01. 10:49:54.128 | 1,39 € | 395 | |
25.01. 19:18:30.562 | 1,393 € | 1 | |
24.01. 17:54:56.614 | 1,39 € | 1 | |
18.01. 22:17:53.968 | 1,374 € | 1 | |
15.01. 14:29:35.989 | 1,342 € | 1 | |
11.01. 21:43:27.863 | 1,31 € | 1 | |
08.01. 21:37:24.654 | 1,245 € | 1 | |
04.01. 22:07:41.470 | 1,234 € | 1 | |
02.01. 20:55:23.631 | 1,282 € | 1 | |
21.12. 16:08:48.376 | 1,246 € | 75 | |
13.12. 13:37:58.506 | 1,378 € | 1 | |
03.12. 16:17:27.767 | 1,507 € | 1 | |
29.11. 17:40:02.099 | 1,41 € | 3 | |
26.11. 13:16:50.740 | 1,421 € | 500 | |
07.11. 15:01:02.004 | 1,29 € | 1 | |
06.11. 19:27:57.926 | 1,402 € | 1 | |
05.11. 22:21:27.118 | 1,367 € | 1 | |
03.11. 10:10:04.139 | 1,43 € | 2 | |
26.10. 12:21:34.420 | 1,215 € | 4 | |
11.10. 19:12:02.191 | 1,453 € | 1.000 | |
05.10. 10:47:47.019 | 1,629 € | 200 | |
29.09. 10:00:43.779 | 1,893 € | 4 | |
28.09. 13:53:25.242 | 1,831 € | 2.500 | |
27.09. 12:29:06.471 | 1,772 € | 4 | |
25.09. 20:13:31.690 | 1,961 € | 2 | |
25.09. 19:32:14.684 | 2,051 € | 100 | |
25.09. 15:08:36.014 | 2,04 € | 200 | |
25.09. 13:20:09.056 | 2,04 € | 1.000 | |
25.09. 09:29:44.913 | 2,044 € | 200 | |
24.09. 20:39:16.013 | 2,029 € | 1 | |
24.09. 15:53:14.692 | 2,016 € | 4 | |
24.09. 14:22:22.532 | 2,02 € | 200 | |
24.09. 07:30:26.511 | 2,207 € | 1 | |
24.09. 07:30:26.510 | 2,207 € | 1 | |
24.09. 07:30:26.494 | 2,207 € | 1 | |
21.09. 13:59:42.745 | 2,276 € | 1 | |
21.09. 08:56:05.965 | 2,254 € | 265 | |
20.09. 13:32:18.958 | 1,911 € | 1 | |
19.09. 22:17:18.311 | 1,91 € | 2 | |
18.09. 07:52:03.702 | 1,66 € | 1 | |
17.09. 19:39:43.984 | 1,665 € | 1 | |
14.09. 19:12:53.413 | 1,664 € | 1 | |
13.09. 18:17:57.477 | 1,63 € | 1 | |
13.09. 11:37:12.828 | 1,64 € | 250 | |
11.09. 19:00:40.198 | 1,462 € | 1 | |
08.09. 12:55:20.373 | 1,392 € | 5 | |
07.09. 21:14:35.088 | 1,449 € | 1 | |
06.09. 21:26:43.394 | 1,4296 € | 1 | |
03.09. 22:10:51.906 | 1,397 € | 2 | |
28.08. 08:24:18.710 | 1,129 € | 1 | |
15.08. 19:01:42.563 | 1,141 € | 1 | |
15.08. 12:50:08.816 | 1,138 € | 1.757 | |
13.08. 19:00:24.568 | 1,179 € | 1 | |
07.08. 21:55:33.342 | 1,169 € | 1 | |
03.08. 20:49:33.969 | 1,088 € | 1 | |
03.08. 10:49:49.505 | 1,078 € | 1.600 | |
28.07. 12:55:43.063 | 1,355 € | 1 | |
26.07. 21:33:09.175 | 1,347 € | 1 | |
24.07. 21:31:50.934 | 1,366 € | 2 | |
23.07. 11:28:19.239 | 1,303 € | 1 | |
19.07. 17:04:15.306 | 1,357 € | 1 | |
13.07. 10:52:36.657 | 1,283 € | 2 | |
13.07. 10:49:25.813 | 1,2911 € | 50.000 | |
09.07. 21:39:48.892 | 1,288 € | 1 | |
09.07. 08:57:33.638 | 1,2618 € | 8.114 | |
05.07. 14:46:04.448 | 1,179 € | 5.932 | |
05.07. 10:30:53.446 | 1,184 € | 6.779 | |
04.07. 07:30:28.079 | 1,188 € | 1 | |
03.07. 21:01:24.778 | 1,229 € | 1 | |
03.07. 12:16:01.011 | 1,229 € | 8.114 | |
28.06. 19:47:37.036 | 1,447 € | 1 | |
19.06. 13:15:58.330 | 1,401 € | 3 | |
18.06. 07:59:51.439 | 1,47 € | 1 | |
15.06. 17:40:29.551 | 1,432 € | 1 | |
14.06. 20:52:00.056 | 1,379 € | 1 | |
13.06. 20:03:27.371 | 1,399 € | 1 | |
12.06. 21:30:44.534 | 1,379 € | 769 | |
12.06. 20:01:14.216 | 1,379 € | 1 | |
12.06. 19:54:25.885 | 1,377 € | 3.130 | |
06.06. 21:23:16.919 | 1,339 € | 1 | |
06.06. 12:55:10.696 | 1,3798 € | 5.000 | |
04.06. 21:57:16.653 | 1,31 € | 769 | |
31.05. 12:43:50.687 | 1,229 € | 3.130 | |
30.05. 21:28:32.672 | 1,29 € | 1 | |
30.05. 19:27:41.628 | 1,292 € | 1 | |
29.05. 09:04:33.576 | 1,307 € | 3 | |
24.05. 19:59:10.568 | 1,285 € | 311 | |
17.04. 08:53:32.148 | 0,9492 € | 1.000 | |
04.04. 21:13:26.921 | 1,017 € | 4 | |
23.03. 16:32:28.884 | 0,926 € | 1.000 | |
16.03. 21:43:53.994 | 1,029 € | 3 | |
27.02. 15:42:39.200 | 1,031 € | 1.000 | |
26.02. 20:16:45.645 | 1,02 € | 1 | |
26.02. 11:23:44.708 | 1,02 € | 1.000 | |
15.02. 08:00:01.542 | 0,967 € | 1 | |
08.02. 07:32:20.010 | 1,004 € | 1 | |
07.02. 19:50:08.409 | 1,018 € | 1 | |
07.02. 19:49:56.054 | 1,018 € | 1 | |
01.02. 20:00:56.227 | 1,028 € | 1 | |
01.02. 09:12:27.093 | 1,083 € | 1 | |
27.01. 11:52:17.703 | 1,172 € | 1 | |
26.01. 15:43:17.893 | 1,145 € | 1 | |
26.01. 15:42:27.317 | 1,155 € | 1 | |
26.01. 10:53:38.516 | 1,153 € | 1.100 | |
25.01. 08:57:31.305 | 1,166 € | 1 | |
25.01. 08:48:24.434 | 1,176 € | 1 | |
24.01. 20:42:47.986 | 1,15 € | 1 | |
23.01. 09:12:19.994 | 1,07 € | 1 | |
22.01. 22:13:20.935 | 1,122 € | 1 | |
20.01. 10:00:38.992 | 1,126 € | 1 | |
19.01. 19:15:59.679 | 1,111 € | 1 | |
18.01. 12:38:35.152 | 1,14 € | 1 | |
17.01. 18:54:20.873 | 1,11 € | 1 | |
15.01. 21:51:52.565 | 1,02 € | 1.000 | |
10.01. 07:30:27.507 | 1,07 € | 1 | |
10.01. 07:30:27.491 | 1,07 € | 1 | |
09.01. 21:21:33.598 | 1,071 € | 1 | |
08.01. 11:31:53.281 | 1,055 € | 2 | |
29.12. 12:32:41.368 | 0,905 € | 1.000 | |
20.12. 11:26:20.730 | 0,919 € | 2 | |
11.12. 09:40:39.326 | 0,875 € | 2.300 | |
10.12. 17:29:17.781 | 0,92 € | 1 | |
08.12. 10:47:48.969 | 0,89 € | 2.300 | |
04.12. 07:45:37.609 | 0,875 € | 2 | |
30.11. 22:19:00.458 | 0,957 € | 1 | |
25.11. 12:40:51.222 | 0,966 € | 1 | |
21.11. 19:03:52.640 | 0,99 € | 2 | |
20.11. 19:50:40.969 | 0,989 € | 1 | |
20.11. 08:03:19.815 | 0,938 € | 450 | |
16.11. 20:57:33.077 | 1,016 € | 1 | |
14.11. 07:34:47.308 | 1,00 € | 3.808 | |
09.11. 09:11:41.926 | 1,09 € | 2 | |
08.11. 16:45:07.981 | 1,049 € | 5.000 | |
05.11. 17:00:56.886 | 1,07 € | 1 | |
03.11. 15:22:40.543 | 1,064 € | 1.000 | |
02.11. 20:37:52.641 | 1,138 € | 2 | |
27.10. 18:10:32.606 | 1,107 € | 10 | |
25.10. 19:56:55.662 | 1,265 € | 1 | |
23.10. 22:55:30.669 | 1,284 € | 1 | |
23.10. 18:26:27.211 | 1,279 € | 1 | |
23.10. 18:26:14.708 | 1,279 € | 1 | |
20.10. 19:53:40.124 | 1,307 € | 1 | |
19.10. 07:30:47.444 | 1,273 € | 1 | |
19.10. 07:30:47.264 | 1,273 € | 1 | |
18.10. 19:11:35.405 | 1,324 € | 1 | |
17.10. 20:35:53.534 | 1,30 € | 1 | |
17.10. 08:48:55.799 | 1,31 € | 3.808 | |
16.10. 18:41:03.808 | 1,317 € | 1 | |
14.10. 10:46:51.664 | 1,328 € | 1 | |
13.10. 20:15:39.585 | 1,289 € | 1.000 | |
12.10. 20:26:26.299 | 1,301 € | 1 | |
11.10. 22:09:40.345 | 1,287 € | 1 | |
10.10. 22:12:28.909 | 1,271 € | 1 | |
06.10. 20:08:51.515 | 1,232 € | 1 | |
05.10. 21:35:56.710 | 1,219 € | 1 | |
05.10. 15:11:06.647 | 1,265 € | 2.700 | |
04.10. 19:52:38.291 | 1,262 € | 1 | |
03.10. 11:43:55.387 | 1,22 € | 1 | |
02.10. 21:47:40.482 | 1,162 € | 1 | |
28.09. 19:56:53.516 | 1,187 € | 1 | |
27.09. 21:36:40.668 | 1,138 € | 1 | |
26.09. 21:05:31.908 | 1,153 € | 1 | |
23.09. 10:20:43.320 | 1,194 € | 1 | |
22.09. 17:15:50.554 | 1,196 € | 1 | |
21.09. 20:47:45.443 | 1,181 € | 1 | |
21.09. 16:56:56.898 | 1,26 € | 25.000 | |
21.09. 08:54:02.497 | 1,246 € | 1.000 | |
20.09. 19:20:17.217 | 1,155 € | 1 | |
18.09. 20:11:27.809 | 1,098 € | 1 | |
18.09. 08:03:56.798 | 1,093 € | 1.500 | |
16.09. 11:53:15.320 | 1,139 € | 1 | |
15.09. 21:28:23.770 | 1,119 € | 1 | |
14.09. 12:17:39.714 | 1,163 € | 1.500 | |
13.09. 20:11:51.407 | 1,133 € | 1 | |
13.09. 20:11:26.357 | 1,133 € | 1 | |
13.09. 07:44:58.412 | 1,087 € | 1 | |
12.09. 18:49:19.937 | 1,073 € | 1 | |
10.09. 17:00:52.739 | 1,078 € | 1 | |
08.09. 17:47:33.204 | 1,035 € | 1 | |
07.09. 22:09:03.599 | 1,095 € | 1 | |
06.09. 17:28:39.995 | 1,027 € | 1 | |
05.09. 19:27:18.578 | 1,005 € | 1 | |
04.09. 21:20:12.086 | 0,982 € | 1 | |
01.09. 21:24:05.489 | 0,985 € | 1 | |
01.09. 08:55:32.798 | 0,985 € | 1 | |
31.08. 11:35:45.850 | 0,908 € | 1 | |
30.08. 11:51:28.481 | 0,868 € | 1 | |
24.08. 22:41:21.234 | 0,90 € | 1 | |
24.08. 12:23:53.967 | 0,892 € | 1 | |
22.08. 11:48:43.454 | 0,886 € | 1 | |
19.08. 12:46:49.121 | 0,937 € | 1 | |
15.08. 07:30:42.022 | 0,932 € | 1 | |
14.08. 18:19:47.431 | 0,944 € | 1 | |
09.08. 16:26:40.206 | 0,959 € | 1.000 | |
07.08. 19:57:08.048 | 0,935 € | 1 | |
04.08. 22:26:24.359 | 0,971 € | 1 | |
04.08. 20:42:19.436 | 0,955 € | 1 | |
03.08. 20:01:00.522 | 0,927 € | 1 | |
02.08. 20:25:25.405 | 0,879 € | 1 | |
31.07. 22:46:38.471 | 0,917 € | 1 | |
31.07. 17:56:01.651 | 0,866 € | 1 | |
30.07. 17:06:08.403 | 0,898 € | 1 | |
28.07. 07:30:38.698 | 0,886 € | 1 | |
27.07. 18:11:37.417 | 0,901 € | 1 | |
26.07. 16:46:30.775 | 0,92 € | 1 | |
25.07. 19:11:15.938 | 0,93 € | 1 | |
25.07. 19:10:54.285 | 0,93 € | 1 | |
22.07. 10:00:44.039 | 0,921 € | 1 | |
21.07. 20:55:25.267 | 0,874 € | 1 | |
20.07. 21:50:08.981 | 0,845 € | 1 | |
20.07. 16:55:05.405 | 0,845 € | 9.000 | |
20.07. 15:42:45.678 | 0,855 € | 1.000 | |
18.07. 18:08:28.609 | 0,703 € | 1.000 | |
17.07. 18:29:36.756 | 0,72 € | 1 | |
16.07. 17:07:46.773 | 0,75 € | 1 | |
13.07. 22:55:11.490 | 0,692 € | 1 | |
13.07. 21:38:13.435 | 0,704 € | 1.000 | |
10.07. 18:23:38.879 | 0,671 € | 1 | |
03.07. 20:27:26.056 | 0,656 € | 1 | |
03.07. 20:27:08.439 | 0,656 € | 1 | |
01.06. 09:55:45.243 | 0,564 € | 1 | |
31.05. 11:12:49.098 | 0,565 € | 9.000 | |
26.05. 18:53:21.585 | 0,592 € | 1 | |
25.05. 10:41:35.754 | 0,579 € | 1 | |
15.05. 19:51:14.212 | 0,641 € | 1 | |
14.05. 17:00:48.496 | 0,647 € | 1 | |
11.04. 19:19:41.201 | 0,691 € | 123 | |
27.03. 15:41:25.965 | 0,662 € | 2.620 | |
27.03. 13:49:06.965 | 0,663 € | 3.300 | |
15.02. 19:01:06.720 | 0,751 € | 1.394 | |
06.01. 20:26:54.522 | 0,723 € | 1.000 | |
15.12. 18:11:51.652 | 0,77 € | 6.000 | |
14.12. 21:53:40.782 | 0,714 € | 1.000 | |
30.11. 09:51:38.063 | 0,633 € | 21.450 | |
25.11. 20:35:39.620 | 0,595 € | 500 | |
02.11. 14:10:57.003 | 0,556 € | 550 | |
26.10. 18:02:51.084 | 0,524 € | 450 | |
24.10. 11:26:35.064 | 0,501 € | 500 | |
21.10. 18:21:28.545 | 0,47 € | 10.000 | |
04.10. 15:36:36.917 | 0,478 € | 500 | |
23.09. 09:01:08.657 | 0,481 € | 10.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:58:00.000 | 187 | 2,78 € | 2,82 € | 187 |
16:55:00.000 | 187 | 2,78 € | 2,82 € | 187 |
16:52:00.000 | 187 | 2,78 € | 2,82 € | 187 |
16:49:00.000 | 187 | 2,78 € | 2,82 € | 187 |
16:46:00.000 | 187 | 2,78 € | 2,82 € | 187 |
16:43:00.000 | 187 | 2,78 € | 2,82 € | 187 |
16:40:00.000 | 187 | 2,78 € | 2,82 € | 187 |
16:37:00.000 | 187 | 2,78 € | 2,82 € | 187 |
16:34:00.000 | 187 | 2,78 € | 2,82 € | 187 |
Stammdaten
WKN | A0M734 |
ISIN | HK3808041546 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,56 % |
Abstand 52W Hoch | 6,92 % |
Abstand 52W Tief | 64,02 % |
Vola 30 Tage | 15,93 % |
Vola 250 Tage | 46,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,760 | -2,536 | |
1 Monat | 2,620 | +2,672 | |
6 Monate | 2,360 | +13,983 | |
Lfd. Jahr | 1,765 | +52,408 | |
1 Jahr | 1,675 | +60,597 | |
3 Jahre | 1,315 | +104,563 | |
5 Jahre | 1,725 | +55,942 |