Jetzt handeln
GERDAU S.A. PFD ADR 1
ISIN: US3737371050 | WKN: 915270
2,9800 €
-0,0200 -0,67 %
20.12. 23:00
Status: closed
Geld
2,9200 €
Stück: 4.075
Brief
3,0400 €
Stück: 4.075
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 13:20:29.994 | 3,26 € | 2.500 | |
11.12. 13:20:25.817 | 3,26 € | 2.500 | |
10.09. 12:58:14.034 | 3,02 € | 4.000 | |
09.09. 11:40:41.512 | 2,96 € | 600 | |
05.08. 15:05:50.055 | 2,74 € | 20.000 | |
05.08. 07:32:24.612 | 2,74 € | 350 | |
17.06. 15:40:45.686 | 2,88 € | 400 | |
11.06. 14:39:02.485 | 2,94 € | 344 | |
10.06. 15:55:11.217 | 2,94 € | 300 | |
06.06. 13:07:24.876 | 3,00 € | 120 | |
04.06. 13:00:12.675 | 3,04 € | 240 | |
29.05. 18:32:21.922 | 3,22 € | 400 | |
15.05. 09:08:07.658 | 3,42 € | 600 | |
03.05. 11:14:07.379 | 3,38 € | 756 | |
02.05. 14:31:01.515 | 3,28 € | 2.000 | |
18.04. 18:19:33.211 | 3,38 € | 1.250 | |
14.03. 10:04:23.228 | 4,04 € | 900 | |
14.03. 09:26:06.403 | 4,04 € | 900 | |
09.02. 16:45:08.036 | 3,94 € | 220 | |
16.01. 17:55:20.589 | 3,92 € | 2.000 | |
11.01. 22:42:04.525 | 4,00 € | 500 | |
20.11. 17:48:27.906 | 4,30 € | 700 | |
07.11. 18:53:02.592 | 4,34 € | 61 | |
01.11. 13:05:50.024 | 4,06 € | 65 | |
19.10. 21:24:18.679 | 4,02 € | 60 | |
05.10. 18:27:09.539 | 4,18 € | 3.000 | |
12.09. 08:44:26.267 | 4,74 € | 650 | |
09.08. 19:07:48.012 | 4,80 € | 500 | |
25.07. 09:08:19.338 | 5,30 € | 615 | |
24.07. 14:48:10.570 | 5,10 € | 105 | |
14.07. 14:54:20.854 | 5,05 € | 700 | |
13.07. 09:15:49.451 | 5,00 € | 700 | |
12.07. 19:11:29.491 | 4,94 € | 2.277 | |
02.06. 20:36:36.767 | 4,66 € | 400 | |
31.05. 15:11:17.424 | 4,44 € | 225 | |
24.05. 18:32:53.889 | 4,60 € | 108 | |
05.05. 20:22:33.940 | 4,50 € | 800 | |
31.03. 15:24:15.255 | 4,64 € | 500 | |
16.03. 19:41:17.740 | 4,66 € | 1.000 | |
06.03. 08:46:25.822 | 5,35 € | 550 | |
03.03. 14:03:50.744 | 5,35 € | 550 | |
02.03. 20:34:11.479 | 5,35 € | 550 | |
13.02. 14:52:48.930 | 5,00 € | 500 | |
09.02. 14:08:46.037 | 5,30 € | 250 | |
02.02. 19:56:25.249 | 5,65 € | 890 | |
01.02. 16:04:47.858 | 5,70 € | 500 | |
31.01. 14:47:50.439 | 5,95 € | 500 | |
19.01. 15:22:34.061 | 6,05 € | 500 | |
18.01. 15:29:32.883 | 5,80 € | 450 | |
17.01. 10:38:56.127 | 5,90 € | 300 | |
11.01. 17:38:48.378 | 5,70 € | 180 | |
11.01. 14:50:36.495 | 5,60 € | 250 | |
05.01. 21:32:41.485 | 5,30 € | 800 | |
12.12. 15:23:34.649 | 5,55 € | 30 | |
12.12. 15:07:46.628 | 5,50 € | 350 | |
07.12. 14:48:32.295 | 5,55 € | 200 | |
01.12. 15:42:15.851 | 5,70 € | 100 | |
30.11. 19:48:22.884 | 5,90 € | 270 | |
25.11. 15:26:51.312 | 5,40 € | 1.000 | |
10.11. 09:04:08.634 | 5,50 € | 550 | |
25.10. 11:24:49.331 | 5,15 € | 100 | |
03.10. 10:55:24.347 | 4,62 € | 54 | |
13.09. 16:39:54.169 | 4,72 € | 400 | |
12.09. 17:25:00.665 | 4,76 € | 54 | |
29.08. 17:08:28.072 | 4,78 € | 120 | |
22.08. 09:10:17.415 | 4,46 € | 100 | |
17.08. 15:50:19.920 | 4,64 € | 100 | |
12.08. 16:38:27.095 | 4,98 € | 40 | |
10.08. 18:02:44.862 | 4,88 € | 500 | |
09.08. 10:46:44.505 | 4,68 € | 100 | |
08.08. 08:03:55.605 | 4,64 € | 50 | |
05.08. 16:45:19.155 | 4,68 € | 1.500 | |
26.07. 16:52:17.056 | 4,44 € | 100 | |
18.07. 18:00:01.058 | 4,34 € | 1.000 | |
07.07. 12:02:16.715 | 4,10 € | 245 | |
01.07. 19:52:45.868 | 4,02 € | 900 | |
09.06. 15:37:15.523 | 5,30 € | 373 | |
06.06. 18:44:13.267 | 5,85 € | 50 | |
06.06. 16:33:29.355 | 5,90 € | 300 | |
01.06. 21:34:45.531 | 5,65 € | 705 | |
18.05. 16:24:25.453 | 5,10 € | 100 | |
16.05. 19:13:57.529 | 5,30 € | 100 | |
13.04. 16:50:19.415 | 5,75 € | 1.000 | |
12.04. 10:00:58.680 | 5,50 € | 176 | |
11.04. 20:47:34.641 | 5,70 € | 176 | |
28.03. 16:50:16.905 | 5,75 € | 900 | |
17.03. 20:43:41.735 | 5,25 € | 1.400 | |
17.03. 08:56:41.647 | 4,98 € | 804 | |
15.03. 16:00:32.696 | 4,94 € | 200 | |
14.03. 18:11:47.503 | 5,10 € | 300 | |
07.03. 18:59:22.986 | 5,25 € | 705 | |
04.03. 16:29:55.947 | 5,15 € | 400 | |
03.03. 21:38:26.912 | 5,10 € | 500 | |
02.03. 17:07:40.212 | 4,66 € | 250 | |
08.02. 18:52:26.659 | 4,78 € | 300 | |
21.01. 08:29:03.697 | 4,60 € | 7.000 | |
18.11. 21:52:23.844 | 3,82 € | 700 | |
12.11. 22:04:46.557 | 4,06 € | 100 | |
11.11. 21:02:44.238 | 4,02 € | 200 | |
08.11. 21:46:44.947 | 3,68 € | 500 | |
06.11. 12:56:01.683 | 3,86 € | 500 | |
01.09. 15:21:41.953 | 4,48 € | 1.000 | |
01.09. 15:19:48.553 | 4,48 € | 55 | |
06.08. 10:00:54.740 | 4,64 € | 200 | |
01.07. 21:28:09.632 | 4,80 € | 1.000 | |
01.07. 17:06:53.131 | 4,80 € | 200 | |
29.06. 19:44:46.810 | 5,10 € | 200 | |
12.05. 15:17:55.947 | 5,90 € | 1.000 | |
06.05. 21:52:26.237 | 5,70 € | 40 | |
20.04. 16:54:27.945 | 4,80 € | 215 | |
11.04. 17:18:52.490 | 4,64 € | 215 | |
12.11. 17:11:35.864 | 3,28 € | 650 | |
16.10. 12:39:41.255 | 3,36 € | 2.500 | |
18.08. 21:00:37.374 | 3,00 € | 12 | |
21.07. 21:24:12.873 | 2,72 € | 12 | |
08.06. 19:30:03.729 | 2,80 € | 1.850 | |
04.06. 15:12:16.518 | 2,66 € | 1.000 | |
03.06. 15:28:09.405 | 2,56 € | 2.000 | |
03.06. 15:27:13.710 | 2,56 € | 1.900 | |
28.05. 12:01:41.661 | 2,36 € | 450 | |
27.05. 15:04:43.081 | 2,10 € | 2.000 | |
27.05. 15:04:36.100 | 2,10 € | 2.900 | |
27.05. 15:03:58.475 | 2,10 € | 2.000 | |
27.05. 14:55:14.493 | 2,12 € | 2.000 | |
26.05. 07:43:54.402 | 1,97 € | 2.500 | |
19.05. 10:24:15.905 | 1,85 € | 1.000 | |
18.05. 19:10:13.666 | 1,92 € | 105 | |
08.05. 15:29:58.087 | 2,04 € | 2.000 | |
30.04. 11:50:05.640 | 2,16 € | 900 | |
30.03. 11:24:26.082 | 1,80 € | 2.500 | |
24.03. 08:53:31.408 | 1,72 € | 2.500 | |
10.03. 15:21:54.934 | 2,64 € | 1.970 | |
21.02. 18:42:22.185 | 4,00 € | 130 | |
08.01. 19:45:03.200 | 4,54 € | 180 | |
08.01. 19:42:49.812 | 4,56 € | 465 | |
24.10. 08:25:56.835 | 2,88 € | 125 | |
18.09. 08:37:07.711 | 2,90 € | 40 | |
09.09. 19:55:46.330 | 2,82 € | 200 | |
29.08. 18:10:12.257 | 2,70 € | 36 | |
16.08. 13:51:04.799 | 2,82 € | 34 | |
23.07. 11:10:08.835 | 3,30 € | 800 | |
05.07. 15:04:48.110 | 3,48 € | 5.000 | |
05.07. 11:31:14.604 | 3,402 € | 3.400 | |
03.07. 14:06:23.970 | 3,417 € | 95 | |
06.06. 21:12:24.813 | 3,10 € | 1.000 | |
15.04. 17:19:41.234 | 3,385 € | 200 | |
01.04. 15:27:17.656 | 3,618 € | 1.500 | |
24.01. 15:43:15.607 | 3,709 € | 200 | |
21.12. 15:08:31.816 | 3,307 € | 2.000 | |
29.10. 07:38:15.920 | 3,893 € | 2.000 | |
29.10. 07:38:14.080 | 3,893 € | 2.000 | |
06.06. 18:18:07.888 | 3,561 € | 300 | |
31.05. 17:27:08.328 | 3,413 € | 500 | |
25.05. 19:08:57.004 | 3,715 € | 750 | |
21.05. 16:23:29.974 | 4,015 € | 412 | |
20.03. 17:32:25.187 | 3,844 € | 333 | |
28.02. 16:52:59.959 | 4,26 € | 450 | |
27.02. 19:09:00.879 | 4,184 € | 686 | |
23.02. 21:54:11.488 | 4,16 € | 450 | |
23.02. 17:43:50.625 | 4,078 € | 300 | |
23.02. 15:36:07.682 | 4,088 € | 400 | |
22.02. 20:20:00.484 | 4,015 € | 500 | |
21.02. 16:34:49.119 | 4,043 € | 1.000 | |
19.02. 15:02:34.798 | 4,123 € | 450 | |
08.02. 18:21:46.451 | 3,419 € | 8.000 | |
06.02. 21:37:09.092 | 3,628 € | 500 | |
06.02. 07:30:12.667 | 3,276 € | 600 | |
05.02. 21:47:07.489 | 3,396 € | 2.800 | |
05.02. 21:12:51.003 | 3,359 € | 600 | |
02.02. 16:01:51.826 | 3,60 € | 1.875 | |
02.02. 15:38:26.636 | 3,68 € | 600 | |
29.01. 14:16:31.613 | 3,81 € | 1.000 | |
11.01. 15:39:44.481 | 3,654 € | 300 | |
02.01. 16:33:17.665 | 3,248 € | 40 | |
19.12. 10:09:17.317 | 2,978 € | 10 | |
12.09. 15:10:10.371 | 3,274 € | 2.900 | |
11.09. 15:48:45.853 | 3,273 € | 65 | |
05.09. 15:22:45.801 | 3,535 € | 1.500 | |
05.09. 12:56:53.096 | 3,356 € | 1.500 | |
05.09. 07:59:49.131 | 3,34 € | 1.500 | |
01.09. 15:34:41.667 | 3,237 € | 2.000 | |
11.08. 21:40:07.333 | 2,949 € | 200 | |
07.08. 21:22:57.031 | 3,132 € | 326 | |
11.07. 17:02:27.917 | 2,905 € | 184 | |
07.07. 17:11:17.572 | 2,785 € | 145 | |
29.06. 17:44:18.662 | 2,619 € | 600 | |
29.06. 14:00:43.637 | 2,65 € | 745 | |
15.06. 17:03:49.828 | 2,357 € | 4.000 | |
12.06. 17:35:03.875 | 2,553 € | 1 | |
09.06. 13:21:38.128 | 2,535 € | 800 | |
07.06. 18:21:59.648 | 2,474 € | 1.600 | |
26.05. 10:58:09.888 | 2,511 € | 2.000 | |
18.05. 15:18:53.740 | 2,47 € | 2.000 | |
18.05. 15:18:32.788 | 2,429 € | 500 | |
18.05. 14:03:03.600 | 2,427 € | 1.000 | |
17.05. 19:31:49.856 | 2,904 € | 400 | |
15.05. 20:31:01.546 | 2,90 € | 330 | |
02.05. 16:14:20.525 | 2,902 € | 6.000 | |
26.04. 16:59:13.377 | 2,83 € | 600 | |
24.04. 18:37:23.964 | 2,809 € | 20 | |
24.04. 17:13:47.687 | 2,864 € | 2.000 | |
20.04. 18:30:37.165 | 2,753 € | 1.000 | |
19.04. 10:29:10.108 | 2,709 € | 5.000 | |
10.04. 15:07:50.327 | 3,12 € | 2.000 | |
05.04. 15:23:22.876 | 3,363 € | 300 | |
24.03. 17:18:57.337 | 3,316 € | 1 | |
14.03. 19:51:44.375 | 3,585 € | 398 | |
10.03. 17:07:32.226 | 3,479 € | 3.000 | |
09.03. 14:47:28.435 | 3,633 € | 154 | |
07.03. 10:26:11.906 | 4,026 € | 100 | |
22.02. 11:42:54.243 | 4,025 € | 300 | |
20.02. 21:09:00.340 | 4,124 € | 245 | |
17.02. 16:43:15.641 | 3,952 € | 500 | |
16.02. 17:29:55.138 | 4,008 € | 450 | |
15.02. 17:07:23.288 | 4,047 € | 564 | |
13.02. 16:52:11.919 | 3,989 € | 1.000 | |
08.02. 18:58:19.300 | 3,537 € | 700 | |
06.02. 12:20:34.493 | 3,626 € | 300 | |
03.02. 21:21:39.642 | 3,757 € | 650 | |
03.02. 17:43:00.908 | 3,636 € | 600 | |
01.02. 19:42:13.131 | 3,636 € | 600 | |
30.01. 15:48:06.330 | 3,644 € | 1.000 | |
30.01. 14:22:24.544 | 3,634 € | 600 | |
30.01. 13:46:03.778 | 3,657 € | 700 | |
30.01. 11:46:38.406 | 3,583 € | 1.500 | |
27.01. 22:34:48.867 | 3,725 € | 500 | |
27.01. 19:33:32.050 | 3,695 € | 1.250 | |
27.01. 18:20:00.031 | 3,577 € | 1.200 | |
26.01. 19:42:36.562 | 3,669 € | 600 | |
26.01. 09:31:16.263 | 3,836 € | 564 | |
25.01. 20:48:05.115 | 3,639 € | 1.370 | |
25.01. 17:33:53.767 | 3,541 € | 560 | |
25.01. 16:18:37.674 | 3,608 € | 1.000 | |
25.01. 16:08:06.461 | 3,579 € | 550 | |
25.01. 16:01:31.898 | 3,582 € | 700 | |
23.01. 20:14:35.124 | 3,733 € | 700 | |
23.01. 14:52:27.989 | 3,629 € | 400 | |
20.01. 20:47:44.890 | 3,602 € | 525 | |
20.01. 19:28:28.203 | 3,578 € | 500 | |
17.01. 19:31:57.941 | 3,785 € | 85 | |
17.01. 15:30:51.775 | 3,761 € | 500 | |
16.01. 22:03:25.761 | 3,849 € | 1 | |
16.01. 18:22:08.964 | 3,958 € | 1 | |
13.01. 20:31:38.835 | 3,78 € | 450 | |
13.01. 20:28:33.391 | 3,789 € | 400 | |
13.01. 15:59:12.414 | 3,817 € | 1 | |
12.01. 22:45:41.179 | 3,808 € | 1 | |
12.01. 19:29:56.275 | 3,77 € | 451 | |
12.01. 14:27:39.288 | 3,866 € | 1 | |
12.01. 13:41:07.614 | 3,87 € | 1 | |
12.01. 13:34:02.238 | 3,88 € | 1 | |
12.01. 13:11:12.940 | 3,802 € | 1.000 | |
11.01. 15:53:59.218 | 3,593 € | 1 | |
11.01. 10:19:42.720 | 3,584 € | 1 | |
09.01. 15:46:46.672 | 3,449 € | 350 | |
03.01. 17:44:24.124 | 3,161 € | 766 | |
30.12. 13:41:23.298 | 3,047 € | 700 | |
30.12. 12:59:41.177 | 3,105 € | 3.281 | |
30.12. 10:07:23.120 | 3,053 € | 850 | |
29.12. 15:00:14.097 | 3,164 € | 700 | |
29.12. 10:31:37.420 | 3,02 € | 1.230 | |
28.12. 15:26:05.706 | 3,308 € | 600 | |
28.12. 13:35:56.301 | 3,33 € | 246 | |
28.12. 13:25:30.981 | 3,279 € | 30 | |
27.12. 13:49:08.571 | 3,156 € | 790 | |
27.12. 07:54:11.808 | 3,062 € | 1.500 | |
22.12. 18:21:43.994 | 2,978 € | 700 | |
22.12. 18:12:30.592 | 3,009 € | 100 | |
21.12. 08:42:53.675 | 2,971 € | 1.140 | |
20.12. 21:20:14.653 | 3,031 € | 800 | |
20.12. 13:49:48.850 | 3,055 € | 500 | |
19.12. 21:02:22.797 | 3,00 € | 1.000 | |
19.12. 19:43:06.570 | 3,061 € | 700 | |
19.12. 19:19:57.754 | 3,034 € | 400 | |
15.12. 19:37:21.794 | 3,30 € | 333 | |
14.12. 07:59:21.919 | 3,344 € | 600 | |
12.12. 13:16:43.518 | 3,386 € | 600 | |
08.12. 19:25:22.172 | 3,833 € | 500 | |
08.12. 08:00:51.615 | 3,834 € | 1.000 | |
07.12. 15:34:57.371 | 3,694 € | 2.600 | |
07.12. 15:30:44.590 | 3,684 € | 2.000 | |
07.12. 13:07:57.057 | 3,765 € | 1.200 | |
06.12. 10:59:06.681 | 3,65 € | 2.000 | |
05.12. 16:27:00.203 | 3,622 € | 300 | |
05.12. 16:25:37.337 | 3,632 € | 275 | |
05.12. 11:37:59.612 | 3,844 € | 800 | |
04.12. 18:09:09.457 | 3,52 € | 1.500 | |
28.11. 18:39:05.974 | 4,01 € | 11 | |
24.11. 21:43:04.398 | 3,868 € | 600 | |
22.11. 20:55:02.613 | 3,923 € | 800 | |
22.11. 16:05:24.098 | 3,836 € | 500 | |
21.11. 17:46:33.185 | 3,748 € | 4.100 | |
21.11. 15:43:27.377 | 3,748 € | 500 | |
17.11. 10:33:30.314 | 3,314 € | 1.500 | |
16.11. 16:46:03.663 | 3,455 € | 600 | |
15.11. 19:13:37.324 | 3,581 € | 850 | |
15.11. 15:33:52.863 | 3,585 € | 600 | |
15.11. 13:20:14.251 | 3,729 € | 645 | |
15.11. 13:16:03.401 | 3,728 € | 1.350 | |
09.11. 17:01:43.341 | 3,351 € | 2.898 | |
27.10. 17:46:07.662 | 3,12 € | 200 | |
24.10. 17:51:22.786 | 3,09 € | 500 | |
24.10. 17:47:40.589 | 3,09 € | 399 | |
24.10. 16:39:01.953 | 3,13 € | 800 | |
21.10. 18:04:30.007 | 3,02 € | 1.085 | |
19.10. 12:05:55.055 | 2,69 € | 200 | |
11.10. 19:18:33.289 | 2,65 € | 689 | |
07.10. 18:46:15.431 | 2,59 € | 1.000 | |
03.10. 18:50:24.473 | 2,43 € | 1.000 | |
28.09. 19:33:29.850 | 2,39 € | 1.300 | |
28.09. 19:21:09.115 | 2,38 € | 1.500 | |
28.09. 19:19:04.035 | 2,38 € | 1.200 | |
27.09. 16:56:26.657 | 2,31 € | 2.000 | |
23.09. 15:31:19.626 | 2,35 € | 1.000 | |
22.09. 15:47:51.361 | 2,49 € | 1.600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 4.075 | 2,92 € | 3,04 € | 4.075 |
20.12. 22:54:00 | 4.075 | 2,92 € | 3,04 € | 4.075 |
20.12. 22:51:00 | 4.075 | 2,92 € | 3,04 € | 4.075 |
20.12. 22:48:00 | 4.075 | 2,92 € | 3,04 € | 4.075 |
20.12. 22:45:00 | 4.075 | 2,92 € | 3,04 € | 4.075 |
20.12. 22:42:00 | 4.075 | 2,92 € | 3,04 € | 4.075 |
20.12. 22:39:00 | 4.075 | 2,92 € | 3,04 € | 4.075 |
20.12. 22:36:00 | 4.075 | 2,92 € | 3,04 € | 4.075 |
20.12. 22:33:00 | 4.075 | 2,92 € | 3,04 € | 4.075 |
Stammdaten
WKN | 915270 |
ISIN | US3737371050 |
Branche | Metallverarbeitung |
Herkunft | Brasilien |
Aktienanzahl | 1,72 Mrd. |
Marktkapitalisierung | 5,61 Mrd. |
Dividende je Aktie | 0,420 BRL (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,25 % |
Abstand 52W Hoch | 32,89 % |
Abstand 52W Tief | 13,21 % |
Vola 30 Tage | 16,97 % |
Vola 250 Tage | 49,20 % |
KGV | 17,50 (2020) |
KCV | 6,51 (2020) |
Gewinn je Aktie | 1,390 (2020) |
Cashflow/Aktie | 3,730 (2020) |
Dividende je Aktie | 0,420 BRL (2020) |
Dividendenausschüttung in Mio. | 274,815 BRL (2020) |
Performance
1 Woche | 3,100 | -3,226 | |
1 Monat | 3,280 | -8,537 | |
6 Monate | 2,940 | +2,041 | |
Lfd. Jahr | 4,400 | -31,818 | |
1 Jahr | 4,260 | -29,577 | |
3 Jahre | 4,040 | -25,743 | |
5 Jahre | 4,180 | -28,230 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 10000 | - | |
Kauf | 50 | - | |
Kauf | 10000 | - | |
Kauf | 50 | - | |
Kauf | 50 | - |