Jetzt handeln
LIVECHAT SOFTW.A,B ZY-,02
ISIN: PLLVTSF00010 | WKN: A111R3
15,5800 €
-0,1100 -0,70 %
30.12. 16:09
Status: closed
Geld
15,1400 €
Stück: 133
Brief
16,0200 €
Stück: 133
Zeit | Kurs | Volumen | |
---|---|---|---|
27.12. 15:26:11.187 | 16,30 € | 1.000 | |
19.12. 21:27:27.607 | 16,72 € | 10 | |
17.12. 15:32:26.420 | 15,90 € | 150 | |
26.11. 10:16:59.154 | 13,74 € | 90 | |
22.11. 16:50:59.277 | 12,68 € | 100 | |
19.11. 17:55:44.790 | 13,06 € | 140 | |
07.11. 10:51:07.801 | 13,04 € | 75 | |
31.10. 17:11:54.142 | 13,86 € | 100 | |
30.10. 17:06:06.989 | 14,00 € | 45 | |
29.10. 11:56:01.203 | 14,04 € | 295 | |
14.10. 15:10:26.299 | 13,46 € | 160 | |
10.10. 09:16:44.036 | 14,00 € | 40 | |
09.10. 11:55:17.170 | 13,26 € | 120 | |
08.10. 19:27:51.877 | 14,20 € | 141 | |
08.10. 13:22:43.787 | 13,90 € | 35 | |
08.10. 11:06:52.169 | 13,92 € | 100 | |
04.10. 11:58:03.225 | 13,44 € | 40 | |
04.10. 08:47:15.059 | 14,18 € | 75 | |
03.10. 15:51:24.061 | 13,96 € | 150 | |
03.10. 11:02:06.009 | 15,06 € | 100 | |
02.10. 09:29:38.427 | 17,06 € | 100 | |
25.09. 10:39:46.982 | 16,24 € | 100 | |
24.09. 17:35:17.584 | 17,44 € | 55 | |
23.09. 10:03:37.650 | 16,68 € | 100 | |
12.09. 10:04:43.304 | 17,48 € | 400 | |
12.09. 10:02:31.539 | 17,46 € | 115 | |
03.09. 10:47:22.771 | 17,98 € | 100 | |
12.08. 14:51:22.527 | 18,90 € | 40 | |
12.08. 07:36:26.313 | 18,10 € | 85 | |
08.08. 15:59:31.313 | 18,44 € | 71 | |
08.08. 15:58:52.171 | 18,44 € | 71 | |
06.08. 11:56:56.068 | 18,66 € | 107 | |
06.08. 08:49:21.274 | 18,50 € | 50 | |
31.07. 16:45:35.424 | 20,40 € | 128 | |
29.07. 09:18:21.103 | 20,10 € | 45 | |
26.07. 21:43:18.841 | 20,20 € | 10 | |
18.07. 11:57:15.228 | 20,15 € | 40 | |
17.07. 18:51:12.089 | 21,00 € | 48 | |
08.07. 07:35:08.239 | 19,22 € | 55 | |
02.07. 17:23:09.681 | 16,78 € | 25 | |
01.07. 22:00:27.222 | 17,82 € | 55 | |
01.07. 09:19:15.220 | 18,14 € | 120 | |
27.06. 17:35:29.510 | 18,48 € | 50 | |
24.06. 17:04:11.052 | 18,28 € | 85 | |
21.06. 09:21:16.752 | 18,04 € | 500 | |
19.06. 15:23:05.745 | 18,14 € | 25 | |
18.06. 09:04:18.928 | 18,16 € | 22 | |
11.06. 20:19:11.237 | 17,72 € | 125 | |
11.06. 09:45:52.559 | 18,90 € | 200 | |
05.06. 09:31:10.218 | 18,70 € | 10 | |
04.06. 16:26:46.821 | 18,70 € | 100 | |
30.05. 22:39:33.831 | 19,82 € | 20 | |
29.05. 21:45:12.136 | 19,56 € | 75 | |
29.05. 08:47:58.250 | 20,50 € | 20 | |
28.05. 11:26:35.762 | 19,62 € | 500 | |
28.05. 10:16:18.816 | 20,15 € | 300 | |
27.05. 21:35:26.379 | 21,40 € | 49 | |
27.05. 08:29:47.062 | 20,75 € | 29 | |
20.05. 18:17:26.621 | 22,60 € | 45 | |
14.05. 08:06:36.327 | 22,50 € | 22 | |
13.05. 07:31:54.558 | 20,80 € | 250 | |
10.05. 10:16:13.983 | 21,65 € | 25 | |
03.05. 16:32:36.646 | 19,46 € | 954 | |
29.04. 10:07:25.286 | 21,70 € | 200 | |
24.04. 13:37:19.354 | 20,60 € | 30 | |
24.04. 11:37:50.255 | 20,55 € | 100 | |
23.04. 11:07:41.039 | 21,35 € | 50 | |
19.04. 16:40:46.283 | 21,70 € | 345 | |
04.04. 19:26:12.350 | 22,30 € | 50 | |
03.04. 15:58:06.678 | 22,15 € | 80 | |
03.04. 15:25:37.568 | 22,40 € | 9 | |
03.04. 13:23:04.113 | 20,50 € | 4.000 | |
02.04. 20:29:04.055 | 22,75 € | 500 | |
02.04. 18:28:19.802 | 22,25 € | 45 | |
26.03. 11:53:13.550 | 21,25 € | 265 | |
26.03. 11:47:17.002 | 21,25 € | 165 | |
14.03. 14:00:37.165 | 20,55 € | 1.100 | |
13.03. 09:04:36.885 | 20,60 € | 150 | |
12.03. 15:20:02.789 | 21,45 € | 50 | |
12.03. 13:59:01.177 | 21,30 € | 50 | |
12.03. 10:28:32.117 | 21,30 € | 6 | |
01.03. 18:16:48.030 | 20,20 € | 100 | |
01.03. 16:06:50.661 | 21,10 € | 25 | |
01.03. 14:10:02.627 | 20,10 € | 50 | |
29.02. 20:10:33.041 | 23,10 € | 50 | |
29.02. 13:24:13.939 | 22,50 € | 350 | |
28.02. 15:46:22.390 | 20,45 € | 62 | |
16.02. 15:18:54.940 | 22,95 € | 13 | |
14.02. 16:15:33.217 | 21,95 € | 100 | |
12.02. 15:10:14.078 | 23,75 € | 62 | |
29.01. 17:12:32.926 | 21,10 € | 32 | |
22.01. 11:26:44.372 | 22,15 € | 100 | |
22.01. 09:11:35.357 | 21,05 € | 275 | |
19.01. 13:30:58.089 | 20,50 € | 33 | |
15.01. 16:52:45.895 | 22,10 € | 80 | |
15.01. 11:28:27.289 | 22,25 € | 30 | |
12.01. 16:37:45.905 | 23,60 € | 50 | |
11.01. 10:18:26.833 | 24,25 € | 300 | |
09.01. 12:49:21.138 | 24,05 € | 500 | |
09.01. 07:47:24.998 | 24,95 € | 41 | |
08.01. 15:45:53.881 | 22,90 € | 50 | |
08.01. 07:39:26.917 | 24,45 € | 85 | |
05.01. 10:46:32.431 | 24,30 € | 30 | |
04.01. 09:39:58.402 | 25,85 € | 24 | |
03.01. 19:41:49.844 | 27,00 € | 40 | |
02.01. 12:26:35.883 | 26,40 € | 40 | |
28.12. 07:37:03.837 | 28,65 € | 20 | |
15.12. 16:26:50.279 | 24,55 € | 70 | |
14.12. 21:56:08.968 | 27,40 € | 75 | |
08.12. 16:51:23.787 | 25,90 € | 6 | |
08.12. 15:38:20.549 | 25,95 € | 100 | |
27.11. 14:22:52.387 | 25,00 € | 700 | |
24.11. 18:25:54.243 | 25,40 € | 50 | |
23.11. 13:48:25.286 | 25,25 € | 17 | |
23.11. 13:14:10.527 | 25,35 € | 5 | |
14.11. 15:55:19.630 | 28,00 € | 75 | |
10.11. 15:13:02.616 | 26,30 € | 631 | |
06.11. 10:31:06.053 | 27,45 € | 300 | |
01.11. 20:14:35.204 | 24,75 € | 20 | |
30.10. 15:09:14.392 | 25,30 € | 146 | |
24.10. 19:29:41.209 | 25,50 € | 58 | |
24.10. 17:17:07.353 | 27,10 € | 186 | |
18.10. 10:52:11.685 | 26,95 € | 50 | |
18.10. 09:05:13.272 | 25,70 € | 12 | |
13.10. 13:35:43.755 | 25,80 € | 100 | |
12.10. 16:38:48.546 | 27,50 € | 100 | |
03.10. 13:50:11.115 | 29,50 € | 60 | |
29.09. 16:15:16.370 | 30,35 € | 93 | |
21.09. 11:29:34.478 | 31,05 € | 50 | |
15.09. 17:11:03.455 | 31,55 € | 50 | |
13.09. 07:58:28.696 | 29,25 € | 67 | |
01.09. 09:18:33.581 | 29,30 € | 10 | |
30.08. 10:31:16.794 | 29,75 € | 4 | |
23.08. 15:42:23.830 | 30,75 € | 75 | |
15.08. 15:10:27.514 | 32,10 € | 70 | |
10.08. 08:34:55.935 | 31,70 € | 90 | |
09.08. 09:20:26.875 | 30,25 € | 26 | |
07.08. 10:22:48.521 | 32,45 € | 50 | |
04.08. 11:19:23.746 | 33,70 € | 70 | |
03.08. 11:45:30.696 | 32,25 € | 22 | |
02.08. 18:27:31.618 | 32,55 € | 40 | |
19.07. 09:30:30.822 | 33,55 € | 33 | |
18.07. 21:22:31.807 | 32,10 € | 6 | |
18.07. 16:44:20.391 | 33,00 € | 60 | |
14.07. 18:00:40.371 | 33,90 € | 180 | |
13.07. 13:37:20.326 | 35,25 € | 26 | |
13.07. 10:35:36.770 | 35,65 € | 10 | |
13.07. 08:12:44.477 | 32,70 € | 30 | |
12.07. 21:31:13.017 | 34,85 € | 40 | |
12.07. 18:18:28.206 | 33,75 € | 20 | |
12.07. 16:51:41.240 | 35,05 € | 15 | |
12.07. 16:48:04.104 | 34,55 € | 10 | |
12.07. 16:19:57.809 | 34,50 € | 32 | |
12.07. 10:43:51.700 | 33,85 € | 54 | |
12.07. 10:36:33.648 | 33,85 € | 150 | |
12.07. 10:30:21.490 | 33,80 € | 40 | |
12.07. 09:59:09.250 | 33,40 € | 30 | |
11.07. 16:58:23.606 | 34,75 € | 116 | |
10.07. 16:52:01.398 | 33,80 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 16:06:00 | 133 | 15,14 € | 16,02 € | 133 |
30.12. 16:03:00 | 133 | 15,14 € | 16,02 € | 133 |
30.12. 16:00:00 | 133 | 15,14 € | 16,02 € | 133 |
30.12. 15:57:00 | 133 | 15,14 € | 16,02 € | 133 |
30.12. 15:54:00 | 133 | 15,14 € | 16,02 € | 133 |
30.12. 15:51:00 | 133 | 15,14 € | 16,02 € | 133 |
30.12. 15:48:00 | 133 | 15,14 € | 16,02 € | 133 |
30.12. 15:45:00 | 133 | 15,14 € | 16,02 € | 133 |
30.12. 15:42:00 | 133 | 15,14 € | 16,02 € | 133 |
Stammdaten
WKN | A111R3 |
ISIN | PLLVTSF00010 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,87 % |
Abstand 52W Hoch | 42,89 % |
Abstand 52W Tief | 29,46 % |
Vola 30 Tage | 12,39 % |
Vola 250 Tage | 35,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,420 | +1,751 | |
1 Monat | 14,460 | +8,506 | |
6 Monate | 17,780 | -11,755 | |
Lfd. Jahr | 27,150 | -42,210 | |
1 Jahr | 27,025 | -41,943 |