Status: tradeable
Geld
3,6400 €
Stück: 2.747
Brief
3,7400 €
Stück: 2.747
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 14:55:28.249 | 3,85 € | 8 | |
11.12. 12:25:38.613 | 3,804 € | 4 | |
10.12. 17:32:28.439 | 3,864 € | 950 | |
10.12. 13:37:31.321 | 3,942 € | 500 | |
09.12. 19:51:08.514 | 3,87 € | 2 | |
09.12. 16:52:12.080 | 3,872 € | 5 | |
06.12. 17:48:01.068 | 3,812 € | 19 | |
03.12. 09:23:54.613 | 4,034 € | 250 | |
02.12. 13:07:36.927 | 4,082 € | 160 | |
29.11. 11:09:54.874 | 3,942 € | 2 | |
25.11. 13:26:56.014 | 3,86 € | 2 | |
23.11. 11:26:34.489 | 3,96 € | 150 | |
19.11. 09:29:01.167 | 3,54 € | 700 | |
15.11. 16:36:42.805 | 3,648 € | 3.000 | |
13.11. 10:00:47.658 | 3,604 € | 30 | |
06.11. 10:01:07.118 | 3,692 € | 980 | |
05.11. 19:53:27.019 | 3,466 € | 150 | |
05.11. 10:59:36.936 | 3,392 € | 2 | |
31.10. 15:40:59.611 | 3,50 € | 275 | |
30.10. 11:04:09.478 | 3,52 € | 6 | |
29.10. 09:19:07.768 | 3,682 € | 990 | |
23.10. 21:49:30.509 | 3,728 € | 250 | |
22.10. 15:50:31.574 | 3,83 € | 4 | |
21.10. 13:14:20.851 | 3,97 € | 300 | |
18.10. 12:27:54.981 | 3,882 € | 20 | |
17.10. 15:11:00.480 | 3,996 € | 2 | |
17.10. 09:59:54.027 | 3,932 € | 9 | |
15.10. 14:55:08.930 | 3,624 € | 195 | |
14.10. 10:35:57.737 | 3,452 € | 2 | |
11.10. 22:33:40.838 | 3,394 € | 8 | |
08.10. 21:35:01.285 | 3,408 € | 2 | |
07.10. 11:45:43.639 | 3,356 € | 6 | |
07.10. 09:37:14.049 | 3,442 € | 181 | |
04.10. 16:57:23.703 | 3,416 € | 1 | |
25.09. 13:48:31.622 | 3,672 € | 3 | |
25.09. 08:00:01.977 | 3,65 € | 20 | |
19.09. 12:28:50.381 | 3,756 € | 7 | |
19.09. 11:04:01.190 | 3,754 € | 10 | |
12.09. 15:19:00.248 | 3,51 € | 2 | |
11.09. 20:30:42.165 | 3,52 € | 102 | |
10.09. 17:40:11.975 | 3,592 € | 30 | |
03.09. 22:30:23.006 | 3,66 € | 30 | |
30.08. 09:33:46.120 | 3,824 € | 750 | |
27.08. 22:25:55.820 | 3,64 € | 1 | |
27.08. 13:51:05.249 | 3,66 € | 2 | |
26.08. 14:39:12.274 | 3,62 € | 1 | |
23.08. 16:17:52.231 | 3,478 € | 5 | |
15.08. 09:59:43.653 | 3,376 € | 1.500 | |
12.08. 11:01:14.846 | 3,484 € | 257 | |
08.08. 18:45:10.045 | 3,46 € | 3 | |
07.08. 15:59:52.924 | 3,546 € | 350 | |
05.08. 16:36:17.424 | 3,37 € | 2.000 | |
05.08. 14:44:59.507 | 3,236 € | 5 | |
05.08. 13:35:09.441 | 3,368 € | 1.300 | |
05.08. 13:34:52.223 | 3,37 € | 1.300 | |
05.08. 13:33:14.050 | 3,356 € | 1.600 | |
29.07. 20:42:00.720 | 3,66 € | 18 | |
26.07. 10:33:29.608 | 3,778 € | 2 | |
25.07. 16:30:41.719 | 3,80 € | 6 | |
24.07. 13:23:21.819 | 3,71 € | 1 | |
23.07. 14:47:53.604 | 3,75 € | 9 | |
22.07. 16:09:06.659 | 3,612 € | 2 | |
17.07. 21:30:05.664 | 3,842 € | 500 | |
16.07. 22:06:13.623 | 3,76 € | 25 | |
15.07. 15:07:02.064 | 3,46 € | 14 | |
12.07. 13:11:01.802 | 3,402 € | 5 | |
11.07. 09:57:35.090 | 3,106 € | 2 | |
11.07. 08:32:27.697 | 3,108 € | 5 | |
09.07. 16:35:06.693 | 3,104 € | 1 | |
08.07. 11:01:41.181 | 3,068 € | 3 | |
05.07. 08:17:12.827 | 3,18 € | 4 | |
02.07. 14:43:37.356 | 3,186 € | 2 | |
01.07. 11:31:51.120 | 3,38 € | 590 | |
01.07. 11:30:41.857 | 3,38 € | 296 | |
28.06. 21:30:22.449 | 3,268 € | 650 | |
21.06. 15:23:29.383 | 3,232 € | 1.550 | |
20.06. 16:25:23.305 | 3,12 € | 10 | |
19.06. 08:52:46.339 | 3,122 € | 12 | |
18.06. 12:16:18.184 | 3,094 € | 3 | |
12.06. 12:52:42.334 | 3,136 € | 3 | |
11.06. 19:52:02.820 | 3,176 € | 3 | |
11.06. 19:48:58.433 | 3,176 € | 6 | |
11.06. 14:57:25.787 | 3,19 € | 9 | |
05.06. 19:50:55.066 | 3,286 € | 6 | |
05.06. 15:36:09.070 | 3,398 € | 240 | |
03.06. 21:17:35.292 | 3,45 € | 16 | |
31.05. 17:46:56.279 | 3,454 € | 4 | |
28.05. 08:32:44.525 | 3,208 € | 30 | |
24.05. 22:52:39.258 | 3,17 € | 5 | |
23.05. 18:14:26.577 | 3,288 € | 800 | |
23.05. 17:05:23.906 | 3,224 € | 6 | |
23.05. 15:32:39.443 | 3,296 € | 290 | |
21.05. 11:57:20.376 | 3,346 € | 40 | |
15.05. 18:28:46.030 | 3,47 € | 9 | |
14.05. 17:59:49.274 | 3,524 € | 6.470 | |
14.05. 15:30:12.011 | 3,446 € | 16 | |
14.05. 11:41:55.752 | 3,416 € | 32 | |
14.05. 07:39:00.151 | 3,50 € | 160 | |
13.05. 16:46:10.127 | 3,488 € | 3.000 | |
10.05. 15:33:16.740 | 3,098 € | 7 | |
07.05. 19:29:17.506 | 3,15 € | 1.000 | |
07.05. 19:17:25.669 | 3,15 € | 3.000 | |
07.05. 14:02:07.397 | 3,214 € | 2 | |
07.05. 07:37:06.198 | 3,212 € | 1 | |
06.05. 19:29:19.781 | 3,202 € | 3.000 | |
03.05. 15:30:06.575 | 3,20 € | 2 | |
02.05. 16:22:30.938 | 3,054 € | 1 | |
24.04. 14:58:15.097 | 3,018 € | 7 | |
19.04. 07:52:56.087 | 2,82 € | 6 | |
18.04. 17:10:05.897 | 2,882 € | 9 | |
17.04. 15:13:23.104 | 2,838 € | 2 | |
17.04. 13:29:50.933 | 2,908 € | 172 | |
15.04. 19:07:41.289 | 2,988 € | 20 | |
15.04. 13:40:31.343 | 2,986 € | 4 | |
15.04. 12:26:06.113 | 2,936 € | 5 | |
09.04. 22:36:06.652 | 3,07 € | 6 | |
03.04. 10:44:39.132 | 3,136 € | 150 | |
03.04. 10:38:45.140 | 3,058 € | 10 | |
28.03. 11:56:05.397 | 3,15 € | 5 | |
26.03. 15:26:01.842 | 3,10 € | 9 | |
26.03. 11:06:40.356 | 3,08 € | 3 | |
25.03. 10:26:35.331 | 3,08 € | 2 | |
25.03. 09:12:15.850 | 3,05 € | 42 | |
21.03. 17:40:28.967 | 3,25 € | 2 | |
19.03. 15:43:00.793 | 3,09 € | 4 | |
18.03. 15:23:53.283 | 3,17 € | 5 | |
18.03. 13:56:03.190 | 3,18 € | 1 | |
15.03. 21:42:28.653 | 3,15 € | 5 | |
14.03. 13:34:00.014 | 3,11 € | 6 | |
13.03. 09:54:22.314 | 3,15 € | 28 | |
11.03. 16:27:29.764 | 3,22 € | 2 | |
11.03. 09:12:47.961 | 3,24 € | 1 | |
08.03. 14:39:33.216 | 3,22 € | 3 | |
08.03. 10:20:47.058 | 3,18 € | 2 | |
07.03. 15:05:49.708 | 3,15 € | 4 | |
07.03. 10:37:47.364 | 3,14 € | 31 | |
06.03. 21:56:35.828 | 3,17 € | 2 | |
05.03. 15:10:45.548 | 3,04 € | 18 | |
05.03. 11:10:49.654 | 3,03 € | 3 | |
01.03. 09:09:01.491 | 3,29 € | 1.826 | |
29.02. 19:25:48.755 | 3,28 € | 10 | |
29.02. 17:44:01.213 | 3,33 € | 300 | |
29.02. 17:29:03.460 | 3,33 € | 6 | |
29.02. 16:40:53.880 | 3,40 € | 600 | |
29.02. 13:05:55.330 | 3,47 € | 100 | |
28.02. 16:58:33.385 | 3,65 € | 165 | |
28.02. 16:09:39.690 | 3,55 € | 300 | |
28.02. 15:15:58.611 | 4,15 € | 22 | |
28.02. 12:22:23.602 | 4,15 € | 4 | |
27.02. 22:17:01.147 | 4,03 € | 12 | |
27.02. 19:40:14.848 | 4,10 € | 2 | |
26.02. 09:49:15.425 | 4,03 € | 27 | |
23.02. 14:53:09.935 | 4,12 € | 25 | |
23.02. 14:34:08.682 | 4,12 € | 23 | |
23.02. 11:24:26.724 | 4,12 € | 10 | |
21.02. 20:28:30.580 | 4,29 € | 290 | |
21.02. 17:01:57.368 | 4,32 € | 50 | |
20.02. 17:44:08.011 | 4,36 € | 2 | |
20.02. 07:58:33.261 | 4,56 € | 66 | |
19.02. 22:13:33.783 | 4,40 € | 10 | |
19.02. 22:13:03.811 | 4,56 € | 9 | |
16.02. 17:07:07.590 | 4,47 € | 395 | |
16.02. 09:22:33.533 | 4,48 € | 9 | |
15.02. 19:06:11.170 | 4,46 € | 258 | |
15.02. 14:58:26.677 | 4,25 € | 10 | |
14.02. 16:58:49.534 | 4,37 € | 260 | |
14.02. 16:43:45.721 | 4,36 € | 10 | |
13.02. 13:13:45.970 | 4,71 € | 3 | |
09.02. 15:34:08.290 | 4,48 € | 4 | |
09.02. 13:22:27.277 | 4,47 € | 2 | |
07.02. 15:30:45.835 | 4,43 € | 6 | |
05.02. 21:42:27.355 | 4,49 € | 3 | |
05.02. 16:03:33.989 | 4,50 € | 565 | |
05.02. 08:13:38.170 | 4,50 € | 53 | |
05.02. 07:32:59.259 | 4,49 € | 1 | |
30.01. 18:16:40.095 | 4,89 € | 30 | |
29.01. 11:48:35.914 | 4,93 € | 1 | |
25.01. 12:57:47.669 | 4,76 € | 13 | |
23.01. 21:08:49.805 | 4,79 € | 1 | |
23.01. 14:42:16.856 | 4,73 € | 12 | |
22.01. 08:26:32.293 | 4,69 € | 5 | |
19.01. 12:15:48.415 | 4,72 € | 14 | |
18.01. 15:25:22.005 | 4,60 € | 7 | |
18.01. 10:58:31.031 | 4,59 € | 4 | |
16.01. 18:49:31.496 | 4,80 € | 3 | |
16.01. 18:48:45.029 | 4,80 € | 36 | |
16.01. 10:44:39.103 | 4,89 € | 4 | |
11.01. 08:23:54.478 | 4,97 € | 4 | |
10.01. 18:03:46.223 | 5,04 € | 14 | |
10.01. 11:33:44.500 | 4,94 € | 2 | |
08.01. 15:28:28.671 | 5,00 € | 10 | |
08.01. 11:15:06.746 | 5,00 € | 10 | |
05.01. 12:33:55.926 | 4,99 € | 11 | |
05.01. 10:37:57.331 | 4,99 € | 5 | |
03.01. 18:43:50.040 | 5,10 € | 9 | |
03.01. 14:06:15.131 | 5,22 € | 2 | |
02.01. 15:45:08.654 | 5,22 € | 2 | |
02.01. 07:32:04.151 | 5,14 € | 2 | |
28.12. 21:14:28.167 | 5,26 € | 3 | |
28.12. 15:30:18.252 | 5,16 € | 3 | |
22.12. 09:16:48.680 | 5,42 € | 10 | |
21.12. 18:24:41.740 | 5,46 € | 5 | |
21.12. 15:54:47.675 | 5,50 € | 30 | |
21.12. 09:03:22.575 | 5,40 € | 3 | |
18.12. 18:24:48.560 | 5,38 € | 95 | |
15.12. 11:05:44.670 | 5,56 € | 4 | |
14.12. 16:44:36.162 | 5,56 € | 11 | |
13.12. 16:58:28.903 | 5,02 € | 4 | |
13.12. 15:37:04.151 | 4,98 € | 9 | |
13.12. 08:29:21.099 | 5,02 € | 7 | |
12.12. 19:12:21.787 | 5,06 € | 10 | |
12.12. 12:32:42.034 | 5,10 € | 50 | |
12.12. 08:14:44.151 | 5,10 € | 15 | |
11.12. 14:34:22.146 | 5,14 € | 8 | |
08.12. 20:16:23.278 | 5,16 € | 1 | |
07.12. 20:29:45.387 | 5,20 € | 4 | |
06.12. 19:44:39.609 | 5,18 € | 18 | |
06.12. 16:15:53.133 | 5,36 € | 219 | |
05.12. 14:06:49.502 | 5,14 € | 2 | |
05.12. 10:39:02.481 | 5,14 € | 15 | |
04.12. 19:42:27.019 | 5,16 € | 10 | |
04.12. 14:10:18.620 | 5,06 € | 60 | |
01.12. 15:01:45.283 | 4,69 € | 21 | |
28.11. 16:25:46.318 | 4,68 € | 4 | |
28.11. 12:46:18.563 | 4,61 € | 10 | |
27.11. 14:26:51.403 | 4,56 € | 3 | |
24.11. 13:20:17.383 | 4,54 € | 15 | |
23.11. 13:04:03.642 | 4,52 € | 3 | |
22.11. 14:50:38.687 | 4,49 € | 41 | |
20.11. 16:03:19.552 | 4,64 € | 2 | |
20.11. 10:57:51.747 | 4,65 € | 7 | |
16.11. 15:30:22.292 | 4,83 € | 208 | |
15.11. 15:16:29.625 | 4,68 € | 202 | |
15.11. 10:38:34.670 | 4,68 € | 11 | |
15.11. 09:40:43.696 | 4,68 € | 3 | |
14.11. 18:19:18.539 | 4,72 € | 2 | |
10.11. 17:26:40.503 | 4,67 € | 40 | |
10.11. 11:26:17.597 | 4,65 € | 2 | |
08.11. 11:17:28.510 | 4,75 € | 34 | |
03.11. 10:03:57.419 | 4,74 € | 1 | |
02.11. 12:57:27.561 | 4,49 € | 27 | |
31.10. 17:35:31.977 | 4,48 € | 7 | |
31.10. 12:48:36.358 | 4,38 € | 16 | |
27.10. 15:37:03.408 | 4,37 € | 8 | |
25.10. 14:01:06.629 | 4,55 € | 5 | |
25.10. 08:09:03.276 | 4,63 € | 50 | |
24.10. 16:40:03.086 | 4,61 € | 3 | |
23.10. 15:44:46.775 | 4,40 € | 96 | |
20.10. 18:03:10.640 | 4,53 € | 2 | |
19.10. 20:39:56.631 | 4,60 € | 10 | |
19.10. 16:53:35.136 | 4,64 € | 4 | |
19.10. 16:31:25.544 | 4,60 € | 4 | |
19.10. 14:35:30.904 | 4,54 € | 1 | |
17.10. 18:04:55.101 | 4,85 € | 10 | |
17.10. 13:16:27.295 | 4,68 € | 10 | |
16.10. 15:50:48.316 | 4,72 € | 10 | |
16.10. 15:45:43.891 | 4,70 € | 93 | |
16.10. 14:53:55.542 | 4,58 € | 1 | |
13.10. 21:46:48.484 | 4,62 € | 400 | |
13.10. 20:46:37.803 | 4,63 € | 170 | |
12.10. 14:06:35.750 | 4,83 € | 3 | |
12.10. 13:56:41.085 | 4,83 € | 2 | |
12.10. 11:24:18.931 | 4,94 € | 265 | |
11.10. 21:29:11.469 | 4,87 € | 6 | |
11.10. 09:02:40.547 | 4,75 € | 100 | |
10.10. 17:47:46.651 | 4,72 € | 1 | |
09.10. 20:02:00.947 | 4,73 € | 5 | |
09.10. 16:53:03.647 | 4,63 € | 3 | |
09.10. 15:19:20.849 | 4,51 € | 20 | |
09.10. 12:32:21.762 | 4,52 € | 3 | |
09.10. 07:44:33.615 | 4,50 € | 9 | |
06.10. 21:17:56.475 | 4,54 € | 3 | |
05.10. 14:49:31.626 | 4,40 € | 4 | |
03.10. 18:26:50.076 | 4,33 € | 249 | |
03.10. 10:57:53.124 | 4,64 € | 27 | |
29.09. 16:47:55.625 | 4,97 € | 4 | |
28.09. 18:40:24.832 | 4,98 € | 20 | |
26.09. 22:02:30.047 | 4,85 € | 2 | |
26.09. 19:05:33.400 | 4,96 € | 200 | |
26.09. 19:02:46.888 | 4,94 € | 4 | |
25.09. 19:02:27.618 | 5,00 € | 2 | |
25.09. 16:40:39.731 | 5,04 € | 6 | |
25.09. 09:34:47.348 | 4,98 € | 6 | |
22.09. 12:22:58.129 | 4,96 € | 4 | |
22.09. 09:11:58.386 | 4,95 € | 10 | |
20.09. 21:40:56.968 | 5,10 € | 3 | |
20.09. 15:36:45.183 | 5,12 € | 40 | |
20.09. 10:51:39.015 | 5,04 € | 7 | |
19.09. 14:22:44.203 | 4,99 € | 4 | |
15.09. 11:41:45.051 | 5,22 € | 4 | |
15.09. 09:48:58.665 | 5,22 € | 3 | |
14.09. 19:46:20.535 | 5,22 € | 18 | |
14.09. 09:58:15.428 | 5,04 € | 4 | |
13.09. 16:55:23.242 | 5,20 € | 32 | |
13.09. 09:43:11.536 | 5,06 € | 9 | |
12.09. 22:01:03.402 | 5,02 € | 2 | |
12.09. 21:53:13.136 | 5,10 € | 5 | |
12.09. 19:23:00.824 | 5,12 € | 5 | |
11.09. 18:34:10.384 | 5,16 € | 7 | |
11.09. 17:06:14.310 | 5,12 € | 33 | |
11.09. 09:42:46.439 | 5,08 € | 4 | |
08.09. 16:58:33.809 | 5,04 € | 500 | |
08.09. 15:53:28.224 | 5,00 € | 400 | |
08.09. 15:51:20.004 | 5,02 € | 4 | |
08.09. 12:28:26.777 | 5,04 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:30:00.000 | 2.747 | 3,64 € | 3,74 € | 2.747 |
18:27:00.000 | 2.747 | 3,64 € | 3,74 € | 2.747 |
18:24:00.000 | 2.747 | 3,64 € | 3,74 € | 2.747 |
18:21:00.000 | 2.747 | 3,64 € | 3,74 € | 2.747 |
18:18:00.000 | 2.747 | 3,64 € | 3,74 € | 2.747 |
18:15:00.000 | 2.747 | 3,64 € | 3,74 € | 2.747 |
18:12:00.000 | 2.747 | 3,64 € | 3,74 € | 2.747 |
18:09:00.000 | 2.747 | 3,64 € | 3,74 € | 2.747 |
18:06:00.000 | 2.747 | 3,64 € | 3,74 € | 2.747 |
Stammdaten
WKN | A3C684 |
ISIN | US68629Y1038 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,04 % |
Abstand 52W Hoch | 31,92 % |
Abstand 52W Tief | 30,43 % |
Vola 30 Tage | 13,89 % |
Vola 250 Tage | 40,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,800 | -2,895 | |
1 Monat | 3,910 | -5,627 | |
6 Monate | 3,190 | +15,674 | |
Lfd. Jahr | 5,240 | -29,580 | |
1 Jahr | 5,460 | -32,418 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 200 | - | |
Kauf | 1 | - | |
Verkauf | 4500 | - | |
Kauf | 500 | - | |
Kauf | 1000 | - |