Status: tradeable
Geld
74,5000 €
Stück: 101
Brief
75,0000 €
Stück: 101
Zeit | Kurs | Volumen | |
---|---|---|---|
08.12. 18:43:40.230 | 75,00 € | 33 | |
02.12. 11:32:17.259 | 74,00 € | 100 | |
20.11. 22:11:40.073 | 77,50 € | 27 | |
31.10. 17:03:06.965 | 67,00 € | 15 | |
29.08. 11:04:49.565 | 63,50 € | 20 | |
08.08. 17:33:25.515 | 62,00 € | 50 | |
08.08. 17:32:25.033 | 62,00 € | 110 | |
18.07. 11:01:29.622 | 74,50 € | 150 | |
17.07. 15:13:36.443 | 72,00 € | 10 | |
14.06. 14:40:55.529 | 72,50 € | 100 | |
13.06. 10:36:08.204 | 73,50 € | 100 | |
10.06. 14:33:40.126 | 73,50 € | 100 | |
28.05. 18:49:14.236 | 74,00 € | 2 | |
13.03. 13:15:59.733 | 76,80 € | 26 | |
08.03. 10:52:33.325 | 75,30 € | 50 | |
08.02. 16:08:22.981 | 73,80 € | 70 | |
17.01. 09:10:26.846 | 77,10 € | 64 | |
15.01. 07:52:00.531 | 77,80 € | 10 | |
17.11. 09:21:22.568 | 78,00 € | 140 | |
17.11. 08:15:39.202 | 80,45 € | 40 | |
23.10. 16:45:06.934 | 74,95 € | 14 | |
27.09. 12:15:55.749 | 74,00 € | 5 | |
18.08. 17:36:44.676 | 77,95 € | 12 | |
17.08. 16:05:48.200 | 70,50 € | 28 | |
16.08. 18:05:00.491 | 70,00 € | 105 | |
10.08. 17:42:50.422 | 69,60 € | 44 | |
07.08. 15:30:15.269 | 72,15 € | 7 | |
04.08. 16:35:59.567 | 72,55 € | 9 | |
26.07. 15:21:35.529 | 80,20 € | 45 | |
21.07. 17:02:25.548 | 80,10 € | 18 | |
20.06. 22:12:54.441 | 78,20 € | 12 | |
15.05. 10:37:43.083 | 77,80 € | 18 | |
08.05. 08:13:08.513 | 76,35 € | 60 | |
06.05. 10:44:56.659 | 75,90 € | 60 | |
05.05. 17:15:49.339 | 75,95 € | 15 | |
03.04. 15:50:55.605 | 77,25 € | 6 | |
30.03. 21:22:13.687 | 77,16 € | 6 | |
20.03. 17:20:02.506 | 76,34 € | 15 | |
03.02. 14:48:05.598 | 77,32 € | 35 | |
02.01. 16:10:38.441 | 66,32 € | 15 | |
29.12. 15:41:53.527 | 65,02 € | 4 | |
20.12. 19:19:21.224 | 64,22 € | 10 | |
20.12. 19:15:02.654 | 64,08 € | 8 | |
06.12. 10:12:22.593 | 72,02 € | 7 | |
18.11. 07:34:48.665 | 66,70 € | 7 | |
18.11. 07:32:01.023 | 61,98 € | 7 | |
26.10. 14:57:30.018 | 64,34 € | 32 | |
26.10. 14:56:45.827 | 64,16 € | 30 | |
26.10. 14:43:09.412 | 64,24 € | 10 | |
17.10. 20:53:59.298 | 66,84 € | 15 | |
13.10. 20:01:12.450 | 66,08 € | 5 | |
13.10. 16:38:36.066 | 65,02 € | 10 | |
11.10. 19:16:42.948 | 65,56 € | 10 | |
07.10. 18:17:55.035 | 66,90 € | 10 | |
24.08. 16:48:54.049 | 75,62 € | 60 | |
26.07. 08:08:03.596 | 74,48 € | 13 | |
24.05. 22:27:45.224 | 69,56 € | 5 | |
17.05. 12:22:05.257 | 72,96 € | 30 | |
16.05. 14:18:57.417 | 71,68 € | 40 | |
13.05. 19:10:59.544 | 72,66 € | 48 | |
02.05. 20:18:46.564 | 73,22 € | 7 | |
02.05. 09:42:56.872 | 73,56 € | 20 | |
17.03. 21:19:46.307 | 66,55 € | 10 | |
04.03. 17:58:18.655 | 65,90 € | 9 | |
28.02. 13:36:15.863 | 67,25 € | 38 | |
25.02. 18:25:39.072 | 67,60 € | 20 | |
24.02. 22:08:24.584 | 68,30 € | 25 | |
24.02. 08:06:48.708 | 64,40 € | 10 | |
10.02. 18:13:50.506 | 67,60 € | 35 | |
08.02. 20:34:50.097 | 66,40 € | 14 | |
07.02. 14:28:34.652 | 66,90 € | 30 | |
07.02. 12:35:02.847 | 66,50 € | 38 | |
04.02. 15:33:12.821 | 71,30 € | 290 | |
10.01. 08:47:21.101 | 81,40 € | 3 | |
06.01. 10:19:09.708 | 83,45 € | 3 | |
23.12. 15:59:52.274 | 81,85 € | 16 | |
15.12. 21:34:11.185 | 81,05 € | 10 | |
09.12. 13:41:20.501 | 78,95 € | 67 | |
02.12. 17:44:54.653 | 74,75 € | 54 | |
01.12. 16:21:38.655 | 75,30 € | 50 | |
30.11. 15:47:40.478 | 75,20 € | 128 | |
29.11. 18:19:48.520 | 76,20 € | 30 | |
26.11. 12:24:34.157 | 76,70 € | 13 | |
17.11. 10:20:35.994 | 74,35 € | 25 | |
16.11. 22:20:56.370 | 76,10 € | 130 | |
08.11. 11:08:51.411 | 77,55 € | 100 | |
04.11. 15:42:27.878 | 77,75 € | 12 | |
25.10. 20:24:19.563 | 79,20 € | 3 | |
21.10. 12:24:22.155 | 79,20 € | 7 | |
07.10. 12:32:17.657 | 77,40 € | 80 | |
06.10. 11:03:46.824 | 75,75 € | 13 | |
04.10. 21:26:34.680 | 75,00 € | 25 | |
28.09. 17:23:42.082 | 77,50 € | 45 | |
17.08. 14:36:52.930 | 85,95 € | 10 | |
13.08. 19:40:05.753 | 84,05 € | 5 | |
02.08. 15:38:28.309 | 83,60 € | 200 | |
02.08. 15:38:28.280 | 83,60 € | 200 | |
02.08. 15:33:44.699 | 83,30 € | 200 | |
02.08. 14:11:30.059 | 82,35 € | 240 | |
02.08. 14:09:44.180 | 82,30 € | 240 | |
02.08. 14:06:52.906 | 82,30 € | 240 | |
02.08. 14:05:20.386 | 82,30 € | 240 | |
02.08. 14:05:11.239 | 82,30 € | 240 | |
18.06. 10:54:23.518 | 83,35 € | 125 | |
18.06. 10:48:28.417 | 83,40 € | 125 | |
14.06. 14:32:24.492 | 83,15 € | 50 | |
04.06. 12:05:19.873 | 78,65 € | 140 | |
02.06. 19:49:14.272 | 78,55 € | 50 | |
25.05. 17:30:06.577 | 79,55 € | 15 | |
19.05. 18:56:57.106 | 77,95 € | 30 | |
18.05. 18:19:30.421 | 78,25 € | 25 | |
11.05. 09:49:41.985 | 78,15 € | 10 | |
05.05. 17:18:58.919 | 78,75 € | 5 | |
04.05. 15:50:16.108 | 84,85 € | 18 | |
28.04. 09:41:23.870 | 84,25 € | 18 | |
14.04. 09:04:03.501 | 84,45 € | 15 | |
12.04. 09:56:33.474 | 85,60 € | 20 | |
09.04. 14:46:44.249 | 86,15 € | 60 | |
08.04. 17:19:57.236 | 85,75 € | 30 | |
07.04. 17:25:30.911 | 85,25 € | 3 | |
31.03. 19:31:45.159 | 85,00 € | 5 | |
10.03. 12:53:51.613 | 83,00 € | 40 | |
08.03. 09:12:25.888 | 81,50 € | 50 | |
11.02. 13:50:49.217 | 77,50 € | 20 | |
07.01. 09:00:57.000 | 77,50 € | 60 | |
08.12. 11:00:48.358 | 75,50 € | 100 | |
13.11. 15:30:33.693 | 70,50 € | 125 | |
12.11. 22:22:53.388 | 70,00 € | 125 | |
09.11. 08:11:12.278 | 72,00 € | 2 | |
29.10. 07:30:02.360 | 61,50 € | 100 | |
21.09. 09:44:16.967 | 54,50 € | 100 | |
25.08. 18:57:13.257 | 59,00 € | 10 | |
19.08. 17:14:36.448 | 58,50 € | 10 | |
10.08. 10:41:12.484 | 59,50 € | 50 | |
04.08. 08:42:12.985 | 60,00 € | 2 | |
31.07. 22:44:58.425 | 58,50 € | 10 | |
31.07. 14:09:34.110 | 58,50 € | 1 | |
27.07. 16:09:05.460 | 58,00 € | 2 | |
21.07. 08:01:34.113 | 59,50 € | 2 | |
11.06. 21:10:36.198 | 54,50 € | 1 | |
10.06. 09:57:06.498 | 59,00 € | 8 | |
03.06. 22:06:36.439 | 56,50 € | 21 | |
03.06. 19:10:58.958 | 56,00 € | 1 | |
13.05. 17:52:17.600 | 50,00 € | 20 | |
12.05. 18:55:13.351 | 52,50 € | 1 | |
11.05. 10:46:46.599 | 53,50 € | 4 | |
04.05. 22:41:02.318 | 54,00 € | 28 | |
04.05. 13:17:41.412 | 53,00 € | 100 | |
26.04. 17:02:27.188 | 55,00 € | 1 | |
21.04. 21:08:05.724 | 50,50 € | 300 | |
16.04. 13:27:22.149 | 54,00 € | 50 | |
15.04. 11:36:53.993 | 53,00 € | 15 | |
14.04. 11:01:22.354 | 53,00 € | 100 | |
09.04. 07:59:42.703 | 52,50 € | 15 | |
07.04. 21:15:31.374 | 51,00 € | 1 | |
25.03. 12:36:56.979 | 52,00 € | 60 | |
24.03. 08:24:32.905 | 47,20 € | 50 | |
23.03. 17:25:49.085 | 45,60 € | 1 | |
13.03. 14:44:38.356 | 50,00 € | 40 | |
13.03. 14:32:45.483 | 51,00 € | 375 | |
13.03. 13:17:10.863 | 49,60 € | 120 | |
13.03. 11:16:10.992 | 49,60 € | 40 | |
13.03. 10:10:53.838 | 49,40 € | 50 | |
13.03. 07:39:29.496 | 48,80 € | 250 | |
13.03. 07:35:35.087 | 48,80 € | 250 | |
13.03. 07:32:34.497 | 48,80 € | 130 | |
10.03. 16:58:40.864 | 53,00 € | 5 | |
27.02. 09:57:25.497 | 62,50 € | 30 | |
27.02. 08:56:47.584 | 63,00 € | 44 | |
25.02. 07:48:10.889 | 65,50 € | 1 | |
20.02. 16:55:57.041 | 68,00 € | 25 | |
20.02. 16:54:07.608 | 68,00 € | 15 | |
14.02. 14:29:44.091 | 67,00 € | 1 | |
14.02. 09:04:55.347 | 67,00 € | 1 | |
05.02. 07:52:19.949 | 64,50 € | 1 | |
30.01. 15:43:23.441 | 62,50 € | 150 | |
30.01. 09:23:42.505 | 63,00 € | 150 | |
29.01. 22:30:39.613 | 63,50 € | 3 | |
27.01. 21:34:56.142 | 62,00 € | 1 | |
27.01. 16:59:57.125 | 62,50 € | 42 | |
10.01. 15:54:19.393 | 61,50 € | 43 | |
03.01. 11:05:16.413 | 62,00 € | 24 | |
02.01. 14:25:06.700 | 61,50 € | 28 | |
16.12. 17:00:24.656 | 62,00 € | 150 | |
06.12. 17:24:49.847 | 61,50 € | 150 | |
05.12. 12:20:18.861 | 60,50 € | 1 | |
04.12. 09:03:29.502 | 60,00 € | 15 | |
29.11. 12:27:58.509 | 63,00 € | 150 | |
16.11. 11:04:18.062 | 63,00 € | 1 | |
15.11. 08:47:45.717 | 57,50 € | 1 | |
14.11. 21:52:24.154 | 59,50 € | 3 | |
14.11. 15:33:15.958 | 59,50 € | 3 | |
11.11. 07:30:08.831 | 60,50 € | 12 | |
30.10. 10:29:15.796 | 58,00 € | 15 | |
16.10. 18:27:06.144 | 57,00 € | 120 | |
16.10. 09:52:18.672 | 57,00 € | 1 | |
11.10. 09:41:23.628 | 56,50 € | 1 | |
10.10. 20:08:25.001 | 55,50 € | 10 | |
27.09. 12:01:51.132 | 58,77 € | 1 | |
26.09. 15:30:04.872 | 57,82 € | 1 | |
20.09. 16:58:05.396 | 56,88 € | 18 | |
20.09. 16:36:03.299 | 56,79 € | 30 | |
16.09. 15:30:02.833 | 58,31 € | 3 | |
09.09. 19:53:16.549 | 56,25 € | 100 | |
09.09. 13:37:13.966 | 56,95 € | 1 | |
05.09. 12:47:06.325 | 55,91 € | 3 | |
01.09. 17:02:20.526 | 56,26 € | 1 | |
29.08. 22:06:17.997 | 55,97 € | 1 | |
23.08. 16:41:18.415 | 55,52 € | 8 | |
08.08. 22:00:24.661 | 53,88 € | 1 | |
07.08. 14:17:28.060 | 52,04 € | 15 | |
07.08. 11:04:45.467 | 52,49 € | 100 | |
05.08. 21:34:17.809 | 51,17 € | 1 | |
05.08. 08:06:04.709 | 52,56 € | 30 | |
02.08. 16:48:21.145 | 53,92 € | 20 | |
02.08. 15:23:46.908 | 61,46 € | 4 | |
01.08. 15:02:11.840 | 62,16 € | 20 | |
31.07. 20:51:53.533 | 61,14 € | 1 | |
31.07. 11:25:20.585 | 60,68 € | 20 | |
17.07. 07:52:16.265 | 58,35 € | 1 | |
09.07. 19:44:10.807 | 56,50 € | 2 | |
24.06. 21:25:11.701 | 56,821 € | 1 | |
24.06. 19:42:02.828 | 57,115 € | 2 | |
10.06. 20:05:17.958 | 55,638 € | 1 | |
10.06. 18:18:01.211 | 55,788 € | 35 | |
21.05. 21:53:28.328 | 55,902 € | 1 | |
02.05. 21:16:39.091 | 58,094 € | 1 | |
25.04. 21:58:33.181 | 57,71 € | 1 | |
24.04. 20:46:08.374 | 58,133 € | 1 | |
18.04. 14:42:13.776 | 57,697 € | 1 | |
15.04. 14:01:22.644 | 57,992 € | 1 | |
10.04. 17:04:39.034 | 57,001 € | 1 | |
02.04. 11:26:50.584 | 56,825 € | 2 | |
31.03. 17:00:46.545 | 56,581 € | 1 | |
16.03. 11:00:31.421 | 57,643 € | 1 | |
11.03. 07:30:01.981 | 56,62 € | 3 | |
01.03. 17:05:44.830 | 57,137 € | 1 | |
01.02. 16:42:48.514 | 56,091 € | 5 | |
23.01. 20:33:38.800 | 55,193 € | 1 | |
07.01. 19:32:58.355 | 54,30 € | 1 | |
02.12. 17:44:12.824 | 63,133 € | 1 | |
18.11. 17:00:47.419 | 61,906 € | 1 | |
16.10. 19:45:13.390 | 60,744 € | 1 | |
10.10. 16:04:45.424 | 59,08 € | 3 | |
04.10. 17:18:42.776 | 60,028 € | 90 | |
20.09. 14:40:09.444 | 58,655 € | 1 | |
11.09. 17:09:10.047 | 61,114 € | 90 | |
10.09. 19:55:12.909 | 61,033 € | 1 | |
08.09. 10:00:48.413 | 60,251 € | 1 | |
05.09. 16:12:28.566 | 59,902 € | 21 | |
27.08. 08:00:37.426 | 61,863 € | 1 | |
25.08. 10:00:44.904 | 60,947 € | 1 | |
15.08. 16:22:24.022 | 59,285 € | 10 | |
16.07. 08:00:32.248 | 54,767 € | 1 | |
26.06. 07:34:44.575 | 52,478 € | 1 | |
14.06. 21:49:33.771 | 56,098 € | 1 | |
11.06. 16:45:36.992 | 54,155 € | 100 | |
02.05. 17:36:56.515 | 51,121 € | 47 | |
24.04. 22:53:26.515 | 51,713 € | 1 | |
24.04. 22:18:19.748 | 53,429 € | 1 | |
12.04. 20:07:24.472 | 54,579 € | 1 | |
26.03. 17:06:38.995 | 51,762 € | 1 | |
19.03. 08:02:06.941 | 55,375 € | 1 | |
14.03. 08:01:46.036 | 54,495 € | 1 | |
01.03. 19:10:05.140 | 53,226 € | 1 | |
09.02. 18:58:19.196 | 48,005 € | 200 | |
06.02. 17:11:30.787 | 50,20 € | 62 | |
02.02. 21:59:09.439 | 50,458 € | 100 | |
29.01. 21:52:51.312 | 53,621 € | 62 | |
24.01. 22:23:32.420 | 58,935 € | 100 | |
20.01. 10:00:49.897 | 52,771 € | 1 | |
07.01. 17:00:55.286 | 53,161 € | 1 | |
14.12. 13:04:21.797 | 52,072 € | 45 | |
05.10. 13:28:39.949 | 49,47 € | 160 | |
12.09. 19:48:10.168 | 44,195 € | 100 | |
26.07. 08:04:18.621 | 46,294 € | 400 | |
17.07. 08:00:12.865 | 44,468 € | 150 | |
17.05. 18:43:32.687 | 45,181 € | 50 | |
02.05. 09:24:08.685 | 46,088 € | 25 | |
27.04. 17:53:52.648 | 48,258 € | 4 | |
19.04. 15:34:33.201 | 48,209 € | 100 | |
03.01. 17:51:06.875 | 43,634 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:34:00.000 | 101 | 74,50 € | 75,00 € | 101 |
14:31:00.000 | 101 | 74,50 € | 75,00 € | 101 |
14:28:00.000 | 101 | 74,50 € | 75,00 € | 101 |
14:25:00.000 | 101 | 74,50 € | 75,00 € | 101 |
14:22:00.000 | 101 | 74,50 € | 75,00 € | 101 |
14:19:00.000 | 101 | 74,50 € | 75,00 € | 101 |
14:16:00.000 | 101 | 74,50 € | 75,00 € | 101 |
14:13:00.000 | 101 | 74,50 € | 75,00 € | 101 |
14:10:00.000 | 101 | 74,50 € | 75,00 € | 101 |
Stammdaten
WKN | A0DNCY |
ISIN | US25659T1079 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,80 % |
Abstand 52W Hoch | 5,89 % |
Abstand 52W Tief | 38,17 % |
Vola 30 Tage | 10,85 % |
Vola 250 Tage | 31,45 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 76,250 | -1,967 | |
1 Monat | 73,500 | +1,701 | |
6 Monate | 73,250 | +2,048 | |
Lfd. Jahr | 78,200 | -4,412 | |
1 Jahr | 77,875 | -4,013 | |
3 Jahre | 81,650 | -8,451 | |
5 Jahre | 61,250 | +22,041 |