Status: tradeable
Geld
89,0000 €
Stück: 112
Brief
90,5000 €
Stück: 112
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 16:17:46.545 | 93,00 € | 2 | |
04.12. 21:19:19.773 | 96,00 € | 3 | |
02.12. 21:04:20.311 | 95,00 € | 3 | |
28.11. 14:52:56.670 | 92,00 € | 15 | |
30.10. 09:05:15.743 | 92,00 € | 80 | |
28.05. 19:59:49.459 | 115,00 € | 22 | |
20.02. 15:34:14.488 | 125,00 € | 50 | |
20.02. 14:44:50.817 | 127,00 € | 58 | |
20.02. 14:03:33.562 | 126,00 € | 50 | |
08.06. 15:39:53.422 | 128,00 € | 75 | |
08.06. 13:09:50.778 | 127,00 € | 150 | |
01.06. 11:35:12.154 | 114,00 € | 7 | |
12.05. 11:30:37.168 | 116,00 € | 1 | |
09.05. 11:15:17.578 | 116,00 € | 10 | |
27.04. 13:41:12.034 | 120,00 € | 15 | |
27.04. 12:31:50.276 | 120,00 € | 75 | |
09.01. 21:32:44.532 | 122,70 € | 2 | |
09.05. 21:02:48.123 | 121,22 € | 2 | |
05.05. 16:02:15.600 | 128,86 € | 2 | |
28.02. 15:41:26.007 | 141,00 € | 114 | |
28.02. 15:35:47.855 | 142,00 € | 114 | |
28.02. 15:16:49.186 | 146,00 € | 82 | |
28.02. 12:25:25.514 | 146,00 € | 130 | |
28.02. 12:21:09.613 | 146,00 € | 130 | |
02.02. 12:01:08.764 | 152,00 € | 4 | |
10.12. 14:55:19.362 | 164,00 € | 1 | |
02.11. 11:30:29.310 | 151,00 € | 79 | |
23.09. 11:39:24.579 | 129,00 € | 150 | |
23.09. 11:26:12.136 | 129,00 € | 150 | |
23.09. 09:49:38.709 | 129,00 € | 150 | |
19.08. 12:40:04.110 | 138,00 € | 75 | |
09.08. 16:03:21.407 | 140,00 € | 23 | |
05.03. 19:44:13.882 | 145,00 € | 10 | |
26.02. 16:16:12.645 | 132,00 € | 30 | |
27.01. 15:38:25.116 | 126,00 € | 30 | |
06.01. 20:03:34.630 | 135,00 € | 7 | |
19.11. 13:43:09.506 | 119,00 € | 94 | |
30.10. 11:49:51.717 | 107,00 € | 110 | |
21.09. 10:13:46.900 | 97,00 € | 9 | |
27.08. 10:03:55.558 | 97,00 € | 14 | |
04.08. 15:38:39.630 | 95,50 € | 15 | |
04.08. 12:29:14.478 | 95,50 € | 75 | |
12.06. 16:01:29.304 | 99,50 € | 380 | |
05.06. 15:22:02.725 | 104,00 € | 115 | |
03.06. 15:42:19.866 | 103,00 € | 240 | |
27.05. 20:49:04.089 | 98,50 € | 5 | |
27.05. 16:44:06.937 | 99,00 € | 10 | |
27.05. 16:41:45.571 | 99,00 € | 10 | |
27.05. 11:39:02.054 | 100,00 € | 120 | |
27.05. 10:41:19.723 | 100,00 € | 120 | |
04.05. 18:45:00.894 | 82,50 € | 1 | |
25.03. 18:05:48.275 | 84,50 € | 50 | |
25.03. 18:04:02.251 | 85,00 € | 9 | |
17.03. 17:45:19.316 | 79,00 € | 1 | |
03.02. 16:45:34.062 | 114,00 € | 6 | |
03.01. 12:08:35.284 | 123,00 € | 1 | |
17.12. 14:02:27.624 | 125,00 € | 1 | |
14.12. 10:05:31.113 | 117,00 € | 24 | |
04.12. 16:05:39.504 | 110,00 € | 35 | |
20.11. 17:29:10.182 | 107,00 € | 13 | |
01.11. 14:38:49.662 | 107,00 € | 1 | |
05.09. 16:53:09.109 | 107,84 € | 6 | |
05.09. 16:49:19.295 | 107,64 € | 6 | |
05.09. 11:00:22.493 | 103,20 € | 10 | |
22.08. 17:26:56.081 | 100,40 € | 5 | |
22.08. 17:14:40.407 | 100,68 € | 5 | |
22.08. 16:17:57.229 | 101,72 € | 10 | |
22.08. 15:55:53.541 | 101,26 € | 50 | |
16.08. 17:25:47.660 | 96,75 € | 3 | |
16.07. 15:38:32.204 | 116,34 € | 10 | |
16.07. 15:22:57.277 | 112,34 € | 10 | |
11.07. 16:03:32.388 | 118,34 € | 1 | |
03.07. 15:33:46.321 | 120,60 € | 65 | |
14.06. 17:43:33.317 | 119,001 € | 224 | |
28.05. 08:36:01.731 | 111,36 € | 15 | |
22.05. 16:39:52.815 | 115,989 € | 20 | |
22.05. 16:30:46.768 | 116,377 € | 75 | |
17.05. 16:28:16.663 | 121,218 € | 1 | |
16.05. 18:47:43.193 | 120,418 € | 35 | |
06.05. 07:30:01.906 | 129,319 € | 1 | |
30.04. 15:52:30.669 | 126,41 € | 18 | |
04.04. 20:17:23.954 | 133,038 € | 12 | |
03.04. 17:58:48.401 | 131,907 € | 65 | |
03.04. 10:06:32.399 | 126,483 € | 35 | |
01.04. 08:00:33.697 | 119,25 € | 7 | |
14.03. 14:15:01.422 | 127,65 € | 4 | |
15.02. 17:02:09.213 | 139,305 € | 1 | |
12.02. 08:28:41.151 | 134,765 € | 15 | |
25.01. 14:15:09.985 | 132,554 € | 34 | |
25.01. 14:13:47.516 | 132,579 € | 40 | |
25.01. 13:36:53.763 | 132,96 € | 40 | |
25.01. 13:36:00.070 | 132,96 € | 40 | |
20.12. 17:06:14.908 | 107,498 € | 5 | |
18.12. 09:39:27.692 | 107,75 € | 1 | |
10.12. 17:03:18.256 | 107,627 € | 28 | |
03.12. 15:02:49.958 | 121,215 € | 90 | |
27.11. 16:44:51.567 | 119,851 € | 12 | |
21.11. 16:04:31.496 | 120,037 € | 200 | |
19.11. 19:50:36.064 | 117,656 € | 5 | |
09.11. 15:41:30.766 | 121,349 € | 1 | |
05.11. 19:43:53.086 | 118,123 € | 1 | |
02.11. 15:08:25.257 | 122,285 € | 1 | |
01.11. 14:55:43.381 | 116,916 € | 1 | |
25.10. 15:48:17.707 | 116,144 € | 1 | |
23.10. 15:48:13.231 | 118,622 € | 1 | |
18.10. 15:40:41.268 | 115,12 € | 1 | |
16.10. 16:12:43.959 | 115,717 € | 1 | |
12.10. 10:11:47.971 | 121,476 € | 90 | |
11.10. 15:36:42.693 | 118,625 € | 50 | |
10.10. 19:45:39.167 | 118,65 € | 1 | |
10.10. 15:24:16.794 | 119,95 € | 35 | |
05.10. 17:48:36.062 | 122,375 € | 5 | |
04.10. 15:31:13.540 | 129,993 € | 5 | |
03.10. 21:25:42.294 | 130,783 € | 12 | |
01.10. 20:46:33.648 | 130,036 € | 1 | |
01.10. 20:45:45.188 | 130,084 € | 1 | |
28.09. 19:24:51.025 | 125,397 € | 5 | |
26.09. 09:21:52.930 | 123,23 € | 15 | |
25.09. 17:47:11.006 | 127,341 € | 1 | |
24.09. 19:50:05.425 | 132,139 € | 1 | |
18.09. 17:10:01.660 | 132,601 € | 1 | |
12.09. 19:58:55.391 | 136,28 € | 1 | |
30.08. 19:28:28.018 | 141,272 € | 1 | |
29.08. 15:58:10.833 | 143,486 € | 35 | |
28.08. 19:10:28.753 | 144,288 € | 5 | |
27.08. 14:14:32.305 | 142,893 € | 8 | |
15.08. 20:58:58.819 | 149,152 € | 1 | |
08.08. 19:38:50.738 | 153,577 € | 3 | |
30.07. 18:20:07.009 | 151,638 € | 918 | |
30.07. 15:33:18.894 | 150,515 € | 4 | |
30.07. 09:49:59.503 | 148,785 € | 1 | |
30.07. 07:32:18.893 | 149,731 € | 13 | |
25.07. 18:47:43.180 | 147,722 € | 84 | |
24.07. 21:27:00.192 | 154,805 € | 100 | |
19.07. 14:41:11.430 | 162,685 € | 1 | |
06.07. 16:57:18.041 | 159,13 € | 1 | |
05.06. 16:17:15.779 | 171,858 € | 1 | |
04.06. 19:23:37.116 | 172,175 € | 1 | |
30.05. 11:07:31.091 | 167,97 € | 1 | |
27.05. 18:46:21.475 | 171,723 € | 1 | |
07.05. 18:09:59.518 | 160,824 € | 1 | |
04.05. 20:48:43.636 | 159,512 € | 106 | |
04.05. 20:48:24.724 | 159,496 € | 128 | |
03.05. 22:55:53.139 | 156,477 € | 13 | |
27.04. 17:33:36.074 | 155,236 € | 65 | |
26.04. 12:50:01.637 | 156,005 € | 144 | |
26.04. 12:39:54.109 | 156,045 € | 8 | |
26.04. 12:38:09.253 | 156,036 € | 210 | |
23.04. 15:49:04.021 | 157,0134 € | 449 | |
23.04. 15:47:33.427 | 157,1086 € | 449 | |
23.04. 15:45:29.063 | 157,071 € | 7 | |
20.04. 09:39:37.039 | 157,465 € | 1 | |
03.04. 14:31:39.431 | 149,349 € | 2 | |
14.03. 14:45:22.936 | 154,679 € | 4 | |
12.03. 13:32:02.518 | 153,125 € | 4 | |
26.02. 09:12:16.098 | 155,61 € | 13 | |
22.02. 20:02:32.279 | 155,635 € | 1 | |
20.02. 15:33:52.639 | 151,876 € | 13 | |
16.02. 18:36:45.274 | 154,14 € | 1 | |
16.02. 11:04:18.549 | 155,25 € | 9 | |
08.02. 15:33:31.010 | 156,00 € | 3 | |
06.02. 15:51:08.749 | 144,906 € | 2 | |
01.02. 13:39:30.522 | 153,46 € | 3 | |
25.01. 13:22:18.017 | 153,50 € | 1 | |
05.01. 15:44:02.379 | 156,805 € | 300 | |
04.01. 18:30:40.592 | 154,166 € | 15 | |
03.01. 07:34:00.334 | 142,096 € | 88 | |
21.12. 16:52:49.934 | 152,875 € | 1 | |
13.12. 15:58:55.367 | 150,357 € | 1 | |
21.11. 20:51:27.793 | 152,021 € | 2 | |
21.11. 20:51:11.370 | 151,997 € | 41 | |
20.11. 16:31:06.415 | 150,121 € | 23 | |
08.11. 16:46:53.082 | 149,021 € | 1 | |
24.10. 19:22:10.674 | 148,465 € | 1 | |
24.10. 18:49:33.068 | 148,517 € | 1 | |
11.10. 17:16:35.932 | 145,031 € | 1 | |
27.09. 20:14:48.510 | 145,106 € | 40 | |
26.09. 17:05:28.905 | 147,046 € | 1 | |
13.09. 17:45:38.740 | 132,328 € | 1 | |
07.09. 17:54:06.687 | 126,358 € | 1 | |
29.08. 17:42:22.852 | 119,023 € | 1 | |
29.08. 08:00:17.931 | 117,646 € | 3 | |
28.08. 20:13:01.065 | 121,781 € | 1 | |
24.08. 17:51:19.852 | 124,492 € | 1 | |
22.08. 16:41:14.685 | 122,142 € | 1 | |
21.08. 19:57:13.925 | 120,527 € | 1 | |
15.08. 17:15:04.735 | 123,111 € | 1 | |
10.08. 16:16:18.919 | 122,475 € | 1 | |
09.08. 17:32:48.981 | 124,576 € | 1 | |
08.08. 17:03:13.391 | 126,571 € | 1 | |
02.08. 20:32:06.483 | 123,675 € | 1 | |
01.08. 17:36:13.841 | 122,486 € | 1 | |
31.07. 20:31:30.783 | 126,207 € | 1 | |
31.07. 19:27:42.820 | 125,231 € | 8 | |
26.07. 17:02:43.489 | 129,786 € | 11 | |
26.07. 13:08:17.748 | 126,843 € | 11 | |
25.07. 16:07:19.357 | 124,791 € | 1 | |
24.07. 19:52:45.779 | 123,646 € | 1 | |
21.07. 20:18:08.980 | 124,92 € | 1 | |
18.07. 19:41:02.691 | 128,003 € | 2 | |
18.07. 16:26:47.846 | 127,993 € | 1 | |
22.06. 17:33:34.981 | 124,242 € | 1 | |
21.06. 19:49:45.749 | 123,61 € | 1 | |
20.06. 16:59:39.239 | 123,203 € | 1 | |
20.06. 15:33:29.859 | 124,557 € | 1 | |
16.06. 21:16:02.829 | 124,69 € | 1 | |
16.06. 15:48:04.889 | 126,459 € | 1 | |
16.06. 15:43:03.852 | 126,73 € | 1 | |
08.06. 17:17:34.708 | 132,477 € | 1 | |
25.05. 19:34:16.286 | 128,83 € | 1 | |
24.05. 21:01:09.236 | 130,049 € | 1 | |
23.05. 17:11:54.159 | 128,71 € | 1 | |
18.05. 15:49:21.320 | 126,301 € | 1 | |
17.05. 20:16:25.751 | 128,228 € | 1 | |
16.05. 16:30:38.719 | 131,33 € | 1 | |
11.05. 16:53:41.588 | 132,876 € | 100 | |
04.05. 16:40:36.030 | 124,271 € | 1 | |
04.05. 15:44:12.862 | 125,434 € | 1 | |
02.05. 16:29:54.422 | 125,656 € | 1 | |
02.05. 14:31:51.647 | 132,378 € | 3 | |
27.04. 16:16:36.019 | 131,268 € | 1 | |
26.04. 20:21:46.479 | 130,003 € | 1 | |
26.04. 16:25:12.998 | 131,187 € | 21 | |
26.04. 14:27:41.212 | 131,123 € | 100 | |
25.04. 16:17:46.942 | 130,851 € | 1 | |
24.04. 19:31:17.649 | 130,463 € | 1 | |
18.04. 21:21:46.386 | 125,018 € | 1 | |
13.04. 17:36:30.226 | 125,576 € | 1 | |
12.04. 20:13:39.091 | 126,991 € | 1 | |
11.04. 17:43:24.470 | 125,299 € | 1 | |
10.04. 20:24:22.651 | 127,827 € | 1 | |
06.04. 18:02:23.332 | 125,416 € | 1 | |
05.04. 20:12:04.588 | 127,89 € | 1 | |
04.04. 16:30:31.088 | 127,137 € | 1 | |
03.04. 20:13:18.701 | 129,311 € | 1 | |
31.03. 20:30:29.105 | 133,955 € | 1 | |
29.03. 20:17:04.170 | 131,996 € | 1 | |
27.03. 15:48:15.254 | 125,936 € | 1 | |
23.03. 18:06:51.521 | 128,253 € | 1 | |
22.03. 15:49:45.756 | 128,604 € | 1 | |
21.03. 16:49:56.777 | 128,397 € | 5 | |
21.03. 16:37:51.277 | 129,042 € | 1 | |
20.03. 15:41:10.877 | 135,363 € | 1 | |
20.03. 15:29:01.412 | 135,723 € | 10 | |
16.03. 16:14:33.047 | 137,358 € | 1 | |
15.03. 20:57:20.177 | 140,003 € | 1 | |
14.03. 16:57:55.874 | 138,644 € | 1 | |
13.03. 20:06:15.243 | 138,839 € | 1 | |
13.03. 08:57:43.858 | 136,353 € | 5 | |
09.03. 16:31:11.893 | 136,242 € | 1 | |
07.03. 16:36:19.618 | 134,384 € | 1 | |
06.03. 15:44:22.014 | 135,062 € | 1 | |
13.02. 18:40:56.230 | 135,433 € | 2 | |
31.01. 15:59:04.666 | 130,252 € | 6 | |
30.01. 15:50:52.066 | 130,315 € | 1 | |
25.01. 19:36:11.990 | 136,18 € | 2 | |
24.01. 19:43:35.575 | 134,242 € | 5 | |
17.01. 15:59:15.345 | 133,622 € | 1 | |
16.01. 11:49:59.964 | 133,966 € | 1 | |
02.01. 10:32:32.209 | 125,039 € | 1 | |
29.12. 13:44:43.428 | 128,144 € | 8 | |
27.12. 09:25:43.569 | 126,243 € | 11 | |
20.12. 16:11:49.158 | 132,019 € | 1 | |
20.12. 15:59:59.106 | 131,827 € | 1 | |
20.12. 08:46:34.333 | 131,973 € | 19 | |
14.12. 15:54:48.026 | 125,547 € | 1 | |
14.12. 15:45:55.752 | 126,331 € | 1 | |
23.11. 15:47:39.428 | 122,308 € | 1 | |
10.11. 14:05:39.986 | 106,916 € | 1 | |
01.11. 09:49:07.753 | 113,37 € | 1 | |
28.10. 15:37:07.093 | 110,03 € | 55 | |
18.10. 15:37:14.240 | 104,77 € | 55 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:45:00.000 | 112 | 89,00 € | 90,50 € | 112 |
15:44:00.000 | 112 | 89,00 € | 91,00 € | 112 |
15:43:00.000 | 112 | 89,50 € | 91,00 € | 112 |
15:42:00.000 | 112 | 89,00 € | 90,50 € | 112 |
15:41:00.000 | 112 | 89,00 € | 90,50 € | 112 |
15:40:00.000 | 112 | 89,50 € | 91,00 € | 112 |
15:39:00.000 | 112 | 89,50 € | 91,00 € | 112 |
15:38:00.000 | 224 | 90,00 € | 91,50 € | 224 |
15:36:00.000 | 112 | 90,00 € | 91,50 € | 112 |
Stammdaten
WKN | A0YERL |
ISIN | US5218652049 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,61 % |
Abstand 52W Hoch | 33,82 % |
Abstand 52W Tief | 3,45 % |
Vola 30 Tage | 12,94 % |
Vola 250 Tage | 37,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 95,000 | -5,263 | |
1 Monat | 87,750 | +2,564 | |
6 Monate | 106,500 | -15,493 | |
Lfd. Jahr | 130,000 | -30,769 | |
1 Jahr | 128,000 | -29,688 | |
3 Jahre | 155,000 | -41,935 | |
5 Jahre | 127,500 | -29,412 |
Aktuelle Nachrichten
26.07.2017 14:22