Jetzt handeln
OKEANIS ECO TANK. DL-,001
ISIN: MHY641771016 | WKN: A2N9R8
18,1800 €
+0,0100 +0,06 %
18:44:51
Status: tradeable
Geld
18,0800 €
Stück: 553
Brief
18,2800 €
Stück: 553
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 12:52:30.265 | 18,32 € | 30 | |
12.12. 16:46:41.263 | 18,54 € | 293 | |
12.12. 12:02:00.300 | 18,60 € | 145 | |
11.12. 09:27:31.816 | 19,84 € | 25 | |
10.12. 21:15:28.673 | 20,00 € | 77 | |
10.12. 14:43:15.948 | 20,05 € | 250 | |
10.12. 10:01:04.063 | 19,94 € | 265 | |
09.12. 18:24:18.268 | 20,20 € | 140 | |
04.12. 12:46:57.057 | 21,55 € | 15 | |
02.12. 09:33:19.018 | 20,35 € | 20 | |
27.11. 10:14:18.251 | 20,40 € | 275 | |
25.11. 09:11:46.581 | 22,30 € | 100 | |
25.11. 09:07:06.728 | 22,50 € | 350 | |
22.11. 22:44:40.039 | 22,70 € | 20 | |
18.11. 11:00:08.837 | 22,60 € | 265 | |
18.11. 09:07:31.093 | 22,50 € | 100 | |
15.11. 10:11:49.146 | 22,75 € | 275 | |
14.11. 19:41:17.001 | 23,10 € | 350 | |
13.11. 19:46:59.222 | 22,80 € | 100 | |
12.11. 18:35:37.235 | 21,60 € | 50 | |
12.11. 14:05:44.461 | 21,90 € | 20 | |
11.11. 11:36:48.250 | 22,30 € | 20 | |
08.11. 22:48:45.099 | 22,35 € | 50 | |
08.11. 19:32:23.951 | 22,40 € | 350 | |
08.11. 16:13:54.081 | 22,70 € | 109 | |
08.11. 09:55:23.457 | 22,45 € | 500 | |
05.11. 18:41:58.540 | 23,60 € | 50 | |
05.11. 15:54:30.902 | 23,70 € | 148 | |
05.11. 13:09:20.537 | 23,50 € | 790 | |
05.11. 11:20:46.568 | 23,55 € | 40 | |
04.11. 18:33:40.033 | 23,75 € | 170 | |
04.11. 10:26:23.508 | 23,90 € | 21 | |
01.11. 11:55:00.248 | 24,60 € | 500 | |
23.10. 11:24:25.129 | 27,65 € | 25 | |
23.10. 11:20:20.641 | 27,60 € | 50 | |
17.10. 18:54:00.334 | 29,55 € | 50 | |
15.10. 10:10:59.029 | 29,80 € | 47 | |
10.10. 14:57:07.483 | 31,40 € | 145 | |
04.10. 10:21:23.671 | 31,55 € | 79 | |
12.09. 08:29:30.389 | 28,10 € | 70 | |
30.08. 18:48:02.539 | 28,30 € | 15 | |
21.08. 18:17:04.131 | 27,25 € | 300 | |
21.08. 07:36:12.087 | 27,10 € | 250 | |
20.08. 16:45:16.171 | 27,10 € | 350 | |
20.08. 16:07:54.493 | 27,15 € | 300 | |
20.08. 16:05:55.264 | 27,15 € | 250 | |
19.08. 18:39:52.415 | 28,75 € | 100 | |
15.08. 21:44:52.937 | 28,90 € | 10 | |
15.08. 12:21:31.978 | 27,80 € | 79 | |
06.08. 20:57:46.196 | 27,10 € | 20 | |
02.08. 12:44:09.015 | 27,80 € | 20 | |
31.07. 17:08:52.774 | 29,75 € | 46 | |
30.07. 10:24:03.466 | 28,75 € | 150 | |
22.07. 18:40:23.528 | 29,45 € | 25 | |
18.07. 17:06:03.507 | 27,65 € | 127 | |
11.07. 10:33:16.768 | 27,60 € | 200 | |
08.07. 18:56:57.394 | 28,15 € | 178 | |
21.06. 11:15:35.960 | 30,05 € | 90 | |
14.06. 11:21:08.098 | 28,70 € | 200 | |
11.06. 17:35:01.390 | 30,25 € | 50 | |
11.06. 13:34:20.157 | 29,80 € | 70 | |
10.06. 16:09:32.269 | 31,00 € | 100 | |
10.06. 16:03:06.914 | 31,05 € | 355 | |
05.06. 13:29:38.570 | 30,80 € | 50 | |
04.06. 17:31:02.913 | 31,20 € | 30 | |
27.05. 15:57:04.948 | 33,50 € | 400 | |
09.05. 16:46:23.844 | 30,90 € | 549 | |
26.04. 14:31:34.673 | 28,90 € | 330 | |
19.04. 17:05:25.565 | 28,40 € | 20 | |
12.04. 11:38:36.126 | 29,85 € | 10 | |
11.04. 09:55:16.105 | 28,90 € | 200 | |
11.04. 09:54:41.419 | 28,90 € | 200 | |
04.04. 22:19:50.170 | 28,55 € | 120 | |
02.04. 10:16:14.240 | 28,30 € | 35 | |
28.03. 21:30:34.976 | 27,75 € | 180 | |
15.03. 20:47:06.828 | 28,55 € | 25 | |
15.03. 17:37:48.083 | 28,65 € | 200 | |
27.02. 17:43:34.033 | 27,90 € | 45 | |
23.02. 11:03:54.179 | 26,45 € | 80 | |
21.02. 13:50:59.489 | 27,15 € | 10 | |
20.02. 16:28:03.558 | 27,85 € | 24 | |
02.02. 17:08:33.117 | 26,05 € | 15 | |
25.01. 17:26:33.229 | 26,00 € | 1.000 | |
25.01. 17:20:04.999 | 26,05 € | 380 | |
12.01. 16:22:45.585 | 26,00 € | 15 | |
12.01. 07:35:52.900 | 24,70 € | 300 | |
11.01. 09:36:13.284 | 24,50 € | 51 | |
09.01. 10:27:20.587 | 25,80 € | 100 | |
08.01. 14:25:08.232 | 25,75 € | 50 | |
27.12. 15:23:30.222 | 24,60 € | 50 | |
27.12. 08:02:48.226 | 26,25 € | 100 | |
22.12. 18:35:41.406 | 26,40 € | 10 | |
22.12. 17:09:23.252 | 25,65 € | 161 | |
19.12. 09:47:29.846 | 24,10 € | 357 | |
18.12. 11:35:12.928 | 23,55 € | 65 | |
13.12. 09:55:56.356 | 21,20 € | 27 | |
13.12. 09:14:16.061 | 21,35 € | 499 | |
13.12. 09:13:50.870 | 21,35 € | 1 | |
12.12. 19:09:58.717 | 21,55 € | 665 | |
12.12. 14:52:07.383 | 21,35 € | 20 | |
12.12. 13:20:31.861 | 21,55 € | 109 | |
05.12. 16:28:48.831 | 22,65 € | 300 | |
04.12. 10:22:53.879 | 22,85 € | 300 | |
01.12. 14:54:34.811 | 22,85 € | 109 | |
30.11. 12:43:26.625 | 22,05 € | 200 | |
29.11. 15:35:15.716 | 22,65 € | 28 | |
29.11. 10:08:03.630 | 22,65 € | 119 | |
29.11. 09:15:56.822 | 22,85 € | 660 | |
28.11. 17:09:45.526 | 23,25 € | 450 | |
28.11. 15:44:10.016 | 22,95 € | 20 | |
27.11. 12:44:02.091 | 23,45 € | 220 | |
17.11. 09:11:28.127 | 23,80 € | 280 | |
16.11. 10:05:12.442 | 24,10 € | 140 | |
15.11. 09:56:26.236 | 23,90 € | 90 | |
15.11. 09:44:16.732 | 23,85 € | 280 | |
14.11. 17:57:07.892 | 23,55 € | 84 | |
14.11. 11:21:39.466 | 23,80 € | 600 | |
14.11. 11:09:04.981 | 23,85 € | 290 | |
10.11. 09:13:10.210 | 25,10 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:41:00.000 | 553 | 18,08 € | 18,28 € | 553 |
18:38:00.000 | 553 | 18,08 € | 18,28 € | 553 |
18:35:00.000 | 553 | 18,08 € | 18,28 € | 553 |
18:32:00.000 | 553 | 18,08 € | 18,28 € | 553 |
18:29:00.000 | 553 | 18,08 € | 18,28 € | 553 |
18:26:00.000 | 553 | 18,08 € | 18,28 € | 553 |
18:23:00.000 | 553 | 18,08 € | 18,28 € | 553 |
18:20:00.000 | 553 | 18,08 € | 18,28 € | 553 |
18:17:00.000 | 553 | 18,08 € | 18,28 € | 553 |
Stammdaten
WKN | A2N9R8 |
ISIN | MHY641771016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,04 % |
Abstand 52W Hoch | 46,04 % |
Abstand 52W Tief | 1,79 % |
Vola 30 Tage | 11,33 % |
Vola 250 Tage | 32,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,960 | -4,167 | |
1 Monat | 22,600 | -19,602 | |
6 Monate | 30,175 | -39,785 | |
Lfd. Jahr | 24,750 | -26,586 | |
1 Jahr | 26,275 | -30,847 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 56 | - | |
Kauf | 31 | - | |
Kauf | 25 | - | |
Kauf | 10 | - | |
Kauf | 10 | - |