Jetzt handeln
PREMIER AMER.URAN.INC.NEW
ISIN: CA74048R1091 | WKN: A3ET9P
1,3050 €
+0,3025 +30,17 %
20.12. 21:59
Status: closed
Geld
1,2900 €
Stück: 5.139
Brief
1,3200 €
Stück: 5.139
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 09:12:02.506 | 0,935 € | 7 | |
12.12. 20:09:05.052 | 1,00 € | 1.000 | |
04.12. 17:44:36.983 | 1,06 € | 37 | |
27.11. 16:20:13.369 | 1,04 € | 2.000 | |
25.11. 18:30:06.092 | 1,11 € | 482 | |
13.11. 13:58:26.185 | 1,22 € | 3 | |
08.11. 14:07:48.354 | 1,32 € | 200 | |
06.11. 20:36:20.222 | 1,33 € | 1.000 | |
24.10. 13:57:57.970 | 1,31 € | 400 | |
17.10. 09:20:08.578 | 1,26 € | 328 | |
16.10. 17:56:53.639 | 1,31 € | 510 | |
15.10. 21:29:58.843 | 1,28 € | 5 | |
15.10. 16:33:31.343 | 1,32 € | 1.000 | |
11.10. 19:19:19.833 | 1,34 € | 1.000 | |
09.10. 16:32:30.395 | 1,29 € | 300 | |
08.10. 18:13:01.429 | 1,35 € | 1.500 | |
07.10. 19:07:53.511 | 1,42 € | 2.000 | |
07.10. 18:14:08.134 | 1,42 € | 2.000 | |
30.09. 15:38:22.020 | 1,44 € | 1.000 | |
27.09. 21:01:41.516 | 1,35 € | 7.199 | |
27.09. 14:23:06.509 | 1,43 € | 14 | |
26.09. 17:11:54.501 | 1,36 € | 29 | |
25.09. 07:30:01.835 | 1,43 € | 1.000 | |
24.09. 10:25:00.557 | 1,39 € | 1.000 | |
23.09. 14:50:47.291 | 1,32 € | 2.800 | |
13.09. 12:54:32.067 | 1,22 € | 1.000 | |
12.09. 15:48:24.114 | 1,23 € | 1.500 | |
10.09. 14:15:00.954 | 1,09 € | 2.605 | |
09.09. 15:48:14.928 | 1,09 € | 200 | |
09.09. 12:28:17.961 | 1,06 € | 11 | |
03.09. 15:36:35.765 | 1,23 € | 2.000 | |
03.09. 15:35:26.923 | 1,26 € | 3.000 | |
30.08. 21:04:55.386 | 1,14 € | 2.500 | |
30.08. 12:04:26.556 | 1,10 € | 4 | |
29.08. 08:36:52.208 | 1,10 € | 255 | |
28.08. 12:19:34.975 | 1,14 € | 2.000 | |
26.08. 17:01:14.185 | 1,06 € | 1.000 | |
23.08. 14:39:37.149 | 0,945 € | 2.000 | |
23.08. 14:39:14.819 | 0,945 € | 1.000 | |
23.08. 14:39:12.405 | 0,945 € | 1.000 | |
19.08. 12:58:06.838 | 0,95 € | 11 | |
16.08. 21:41:56.750 | 0,975 € | 800 | |
16.08. 16:40:26.314 | 0,965 € | 30 | |
13.08. 19:23:48.753 | 1,01 € | 28 | |
08.08. 17:25:35.285 | 1,08 € | 1.500 | |
02.08. 15:58:58.395 | 1,09 € | 1.000 | |
26.07. 13:24:41.902 | 1,03 € | 14 | |
25.07. 21:58:26.025 | 1,05 € | 999 | |
25.07. 09:39:24.143 | 1,13 € | 500 | |
22.07. 09:52:33.623 | 1,16 € | 1.000 | |
17.07. 12:27:42.738 | 1,21 € | 750 | |
12.07. 11:17:21.253 | 1,21 € | 14.980 | |
11.07. 15:15:46.932 | 1,23 € | 150 | |
09.07. 16:08:42.258 | 1,19 € | 500 | |
08.07. 16:43:27.795 | 1,18 € | 3.000 | |
08.07. 13:18:26.021 | 1,37 € | 500 | |
08.07. 12:09:39.859 | 1,37 € | 50 | |
08.07. 08:11:09.782 | 1,31 € | 1.000 | |
08.07. 08:08:52.074 | 1,30 € | 2.000 | |
08.07. 08:08:35.989 | 1,30 € | 2.000 | |
08.07. 08:08:03.885 | 1,30 € | 2.000 | |
08.07. 08:07:54.313 | 1,30 € | 2.000 | |
08.07. 08:07:31.379 | 1,30 € | 2.000 | |
08.07. 08:07:18.912 | 1,26 € | 2.000 | |
07.07. 17:02:01.736 | 1,42 € | 1.500 | |
06.07. 12:31:13.017 | 1,41 € | 1.500 | |
06.07. 12:30:10.618 | 1,40 € | 1.500 | |
06.07. 12:28:24.294 | 1,38 € | 1.500 | |
06.07. 12:26:35.808 | 1,35 € | 1.500 | |
06.07. 12:25:56.148 | 1,33 € | 1.500 | |
06.07. 12:24:25.805 | 1,31 € | 1.500 | |
06.07. 12:22:27.150 | 1,27 € | 1.500 | |
06.07. 12:16:41.670 | 1,21 € | 1.500 | |
04.07. 14:29:00.152 | 1,15 € | 550 | |
26.06. 10:10:59.486 | 1,34 € | 1.000 | |
25.06. 07:30:16.670 | 1,39 € | 240 | |
24.06. 13:30:57.081 | 1,44 € | 1.400 | |
24.06. 12:12:36.605 | 1,44 € | 750 | |
24.06. 09:07:40.236 | 1,44 € | 1.000 | |
24.06. 07:31:21.934 | 1,46 € | 400 | |
21.06. 16:02:13.430 | 1,49 € | 1.000 | |
20.06. 19:48:26.104 | 1,46 € | 482 | |
20.06. 18:28:37.729 | 1,46 € | 200 | |
19.06. 12:27:09.567 | 1,35 € | 134 | |
18.06. 08:20:47.375 | 1,32 € | 1.428 | |
14.06. 09:50:08.978 | 1,37 € | 800 | |
12.06. 18:44:43.630 | 1,33 € | 700 | |
12.06. 09:39:58.697 | 1,38 € | 186 | |
11.06. 22:49:15.650 | 1,36 € | 300 | |
11.06. 15:11:49.100 | 1,41 € | 29 | |
07.06. 19:56:32.012 | 1,48 € | 2.500 | |
05.06. 19:54:45.060 | 1,53 € | 250 | |
03.06. 11:22:34.024 | 1,57 € | 6 | |
29.05. 14:23:35.252 | 1,53 € | 350 | |
29.05. 13:19:21.318 | 1,54 € | 750 | |
29.05. 12:46:59.404 | 1,53 € | 300 | |
29.05. 10:58:07.494 | 1,54 € | 2.000 | |
27.05. 10:06:47.211 | 1,52 € | 149 | |
27.05. 08:48:31.200 | 1,52 € | 205 | |
22.05. 17:05:12.660 | 1,50 € | 500 | |
22.05. 13:45:08.952 | 1,53 € | 500 | |
21.05. 18:17:34.206 | 1,47 € | 15 | |
21.05. 16:43:49.367 | 1,49 € | 1.000 | |
17.05. 14:48:53.346 | 1,51 € | 5 | |
16.05. 20:19:34.164 | 1,56 € | 975 | |
16.05. 12:56:06.635 | 1,53 € | 31 | |
16.05. 12:30:21.876 | 1,56 € | 300 | |
16.05. 11:42:10.626 | 1,56 € | 1.000 | |
16.05. 10:52:06.552 | 1,56 € | 150 | |
16.05. 08:57:25.950 | 1,55 € | 1.121 | |
15.05. 16:36:29.078 | 1,57 € | 37 | |
13.05. 09:20:21.379 | 1,61 € | 30 | |
10.05. 13:48:15.806 | 1,62 € | 300 | |
10.05. 07:30:08.764 | 1,66 € | 222 | |
08.05. 22:10:42.832 | 1,73 € | 4 | |
08.05. 14:32:35.171 | 1,67 € | 350 | |
08.05. 14:27:24.950 | 1,67 € | 200 | |
08.05. 14:23:01.555 | 1,67 € | 1.000 | |
08.05. 12:01:59.560 | 1,61 € | 500 | |
08.05. 11:47:51.213 | 1,59 € | 600 | |
08.05. 09:11:01.122 | 1,55 € | 1.000 | |
08.05. 08:58:07.483 | 1,55 € | 100 | |
06.05. 14:14:47.711 | 1,60 € | 200 | |
29.04. 18:20:37.979 | 1,60 € | 500 | |
26.04. 14:13:53.858 | 1,48 € | 123 | |
25.04. 13:54:42.510 | 1,58 € | 29 | |
24.04. 12:26:23.245 | 1,63 € | 1.000 | |
23.04. 14:30:44.364 | 1,76 € | 74 | |
23.04. 09:52:25.699 | 1,76 € | 105 | |
19.04. 09:41:40.637 | 1,76 € | 100 | |
18.04. 16:09:59.736 | 1,72 € | 2.000 | |
18.04. 15:18:08.187 | 1,75 € | 300 | |
15.04. 17:01:19.811 | 1,71 € | 74 | |
12.04. 13:47:32.418 | 1,62 € | 236 | |
11.04. 19:44:28.697 | 1,72 € | 14 | |
09.04. 09:48:54.610 | 1,78 € | 2.000 | |
09.04. 08:52:01.029 | 1,78 € | 112 | |
08.04. 11:20:05.795 | 1,75 € | 1 | |
08.04. 08:14:51.265 | 1,77 € | 1.127 | |
05.04. 20:43:40.590 | 1,69 € | 74 | |
03.04. 16:30:39.406 | 1,69 € | 900 | |
02.04. 12:15:12.796 | 1,72 € | 249 | |
28.03. 20:58:07.099 | 1,67 € | 1.000 | |
28.03. 11:19:36.025 | 1,81 € | 250 | |
27.03. 14:28:10.233 | 1,91 € | 240 | |
27.03. 08:31:06.271 | 1,95 € | 56 | |
26.03. 15:14:30.162 | 1,67 € | 250 | |
25.03. 19:36:59.605 | 1,73 € | 230 | |
25.03. 17:56:53.526 | 1,76 € | 400 | |
25.03. 15:59:59.385 | 1,79 € | 500 | |
22.03. 20:22:10.048 | 1,63 € | 38 | |
22.03. 18:43:06.193 | 1,63 € | 37 | |
22.03. 11:33:49.502 | 1,68 € | 37 | |
21.03. 15:48:57.272 | 1,74 € | 300 | |
20.03. 20:13:19.120 | 1,88 € | 500 | |
20.03. 17:36:44.798 | 1,97 € | 240 | |
19.03. 14:10:44.597 | 2,04 € | 500 | |
19.03. 12:30:33.697 | 2,06 € | 400 | |
19.03. 12:12:26.688 | 2,06 € | 100 | |
19.03. 11:34:10.669 | 2,04 € | 22 | |
19.03. 09:58:32.213 | 2,04 € | 800 | |
19.03. 09:50:22.167 | 2,04 € | 10 | |
19.03. 08:53:14.952 | 2,06 € | 2.500 | |
18.03. 18:41:17.502 | 1,96 € | 300 | |
18.03. 17:21:44.615 | 1,94 € | 1.000 | |
18.03. 15:15:25.054 | 1,97 € | 1.000 | |
18.03. 15:06:09.255 | 1,94 € | 100 | |
18.03. 14:49:13.857 | 1,92 € | 200 | |
18.03. 13:29:40.360 | 2,02 € | 30 | |
18.03. 09:47:24.799 | 1,93 € | 540 | |
15.03. 17:59:37.840 | 1,75 € | 600 | |
15.03. 14:42:03.338 | 1,85 € | 700 | |
15.03. 14:30:40.816 | 1,85 € | 600 | |
15.03. 09:53:25.736 | 1,81 € | 300 | |
15.03. 09:29:17.030 | 1,75 € | 60 | |
15.03. 09:08:00.395 | 1,70 € | 1.181 | |
14.03. 21:16:29.171 | 1,71 € | 300 | |
14.03. 14:04:04.599 | 1,65 € | 350 | |
13.03. 13:07:37.752 | 1,65 € | 37 | |
11.03. 17:24:07.761 | 1,58 € | 317 | |
11.03. 16:16:41.558 | 1,55 € | 65 | |
11.03. 07:30:12.300 | 1,43 € | 24 | |
07.03. 17:52:29.466 | 1,40 € | 30 | |
07.03. 11:31:46.257 | 1,36 € | 16 | |
05.03. 15:33:47.175 | 1,39 € | 74 | |
04.03. 17:11:38.752 | 1,44 € | 2.500 | |
04.03. 15:27:26.178 | 1,48 € | 29 | |
04.03. 13:48:02.810 | 1,50 € | 261 | |
04.03. 08:30:58.508 | 1,51 € | 100 | |
29.02. 17:55:57.422 | 1,51 € | 200 | |
29.02. 13:26:36.435 | 1,50 € | 37 | |
29.02. 09:50:34.158 | 1,50 € | 500 | |
29.02. 09:25:06.841 | 1,50 € | 150 | |
22.02. 09:23:09.851 | 1,63 € | 1.210 | |
22.02. 09:22:52.887 | 1,63 € | 1.219 | |
21.02. 10:55:45.653 | 1,42 € | 250 | |
21.02. 09:12:29.769 | 1,42 € | 100 | |
20.02. 20:44:11.264 | 1,48 € | 300 | |
20.02. 19:19:19.084 | 1,70 € | 883 | |
20.02. 18:15:48.640 | 1,71 € | 500 | |
20.02. 16:15:58.447 | 1,79 € | 554 | |
19.02. 13:36:35.131 | 1,76 € | 1.900 | |
19.02. 11:33:35.539 | 1,76 € | 250 | |
16.02. 13:16:15.023 | 1,80 € | 294 | |
16.02. 12:33:37.636 | 1,80 € | 500 | |
16.02. 10:20:49.342 | 1,80 € | 33 | |
14.02. 20:14:23.086 | 1,82 € | 300 | |
14.02. 19:33:10.143 | 1,84 € | 1.900 | |
13.02. 19:46:56.173 | 1,89 € | 74 | |
13.02. 19:11:47.807 | 1,90 € | 1.700 | |
13.02. 17:46:38.098 | 1,87 € | 500 | |
13.02. 17:46:10.095 | 1,94 € | 1.000 | |
13.02. 15:49:35.479 | 1,97 € | 37 | |
13.02. 15:37:57.909 | 1,97 € | 1.220 | |
13.02. 15:30:30.784 | 1,94 € | 300 | |
13.02. 09:09:16.370 | 2,00 € | 1.000 | |
12.02. 21:44:38.686 | 2,00 € | 500 | |
12.02. 21:32:32.543 | 2,02 € | 46 | |
12.02. 14:52:01.917 | 2,14 € | 1.000 | |
12.02. 12:39:08.686 | 2,14 € | 250 | |
12.02. 09:21:58.507 | 2,14 € | 1.200 | |
09.02. 19:58:42.875 | 2,06 € | 8.000 | |
09.02. 19:25:17.974 | 2,10 € | 1.700 | |
09.02. 19:23:29.973 | 2,10 € | 1.220 | |
09.02. 18:10:23.381 | 2,06 € | 400 | |
09.02. 16:10:40.389 | 2,10 € | 30 | |
09.02. 15:07:28.741 | 2,08 € | 2.500 | |
09.02. 11:04:37.277 | 2,08 € | 1.900 | |
08.02. 20:10:03.514 | 2,02 € | 18 | |
08.02. 17:30:26.920 | 2,12 € | 163 | |
08.02. 16:49:26.439 | 2,08 € | 20 | |
08.02. 14:31:50.727 | 2,06 € | 750 | |
08.02. 14:21:10.163 | 2,06 € | 100 | |
08.02. 11:42:07.621 | 2,04 € | 300 | |
08.02. 11:05:34.751 | 2,04 € | 2.000 | |
08.02. 09:53:52.297 | 2,04 € | 500 | |
07.02. 22:00:56.286 | 2,00 € | 52 | |
07.02. 21:37:57.706 | 2,02 € | 450 | |
07.02. 20:23:30.561 | 2,08 € | 2.500 | |
07.02. 19:44:48.686 | 2,08 € | 250 | |
07.02. 19:17:51.639 | 2,08 € | 500 | |
07.02. 15:30:09.060 | 1,98 € | 2.000 | |
07.02. 15:29:23.318 | 2,02 € | 700 | |
07.02. 13:41:49.662 | 2,04 € | 294 | |
07.02. 12:58:01.027 | 2,04 € | 800 | |
07.02. 12:47:20.666 | 2,00 € | 65 | |
07.02. 11:52:59.505 | 2,02 € | 2.000 | |
07.02. 11:34:08.236 | 2,00 € | 2.350 | |
07.02. 11:25:23.261 | 2,02 € | 800 | |
07.02. 11:06:23.826 | 2,04 € | 1.900 | |
07.02. 09:01:43.419 | 1,90 € | 1.000 | |
06.02. 17:47:11.059 | 1,90 € | 150 | |
06.02. 13:55:59.106 | 1,92 € | 2.350 | |
06.02. 12:53:18.242 | 1,87 € | 200 | |
06.02. 12:47:01.436 | 1,85 € | 500 | |
06.02. 12:45:22.951 | 1,89 € | 37 | |
06.02. 10:32:38.945 | 1,79 € | 600 | |
05.02. 20:06:03.040 | 1,77 € | 430 | |
05.02. 16:11:09.953 | 1,80 € | 500 | |
05.02. 15:34:23.739 | 1,79 € | 500 | |
05.02. 15:33:40.363 | 1,75 € | 500 | |
05.02. 13:22:11.769 | 1,83 € | 545 | |
05.02. 12:16:52.675 | 1,84 € | 150 | |
05.02. 11:17:44.752 | 1,81 € | 550 | |
05.02. 11:04:03.659 | 1,81 € | 200 | |
05.02. 10:49:34.795 | 1,81 € | 500 | |
05.02. 10:37:02.579 | 1,81 € | 250 | |
05.02. 10:25:12.876 | 1,80 € | 1.500 | |
05.02. 08:29:22.915 | 1,78 € | 1.500 | |
02.02. 13:24:20.596 | 1,81 € | 900 | |
02.02. 09:50:07.366 | 1,76 € | 74 | |
01.02. 20:57:36.222 | 1,80 € | 400 | |
01.02. 14:50:29.917 | 1,88 € | 275 | |
01.02. 12:09:08.154 | 1,87 € | 1.700 | |
01.02. 11:22:17.300 | 1,80 € | 71 | |
01.02. 11:03:22.165 | 1,78 € | 93 | |
31.01. 18:28:19.147 | 1,81 € | 500 | |
31.01. 15:55:33.312 | 1,72 € | 48 | |
31.01. 09:53:23.667 | 1,79 € | 500 | |
31.01. 09:52:39.651 | 1,79 € | 300 | |
31.01. 09:40:53.654 | 1,77 € | 2.000 | |
29.01. 19:33:28.942 | 1,88 € | 300 | |
29.01. 15:42:57.426 | 1,82 € | 300 | |
29.01. 11:40:57.832 | 1,90 € | 89 | |
29.01. 09:19:21.433 | 1,895 € | 500 | |
26.01. 21:34:06.897 | 1,85 € | 1 | |
26.01. 14:54:41.545 | 1,72 € | 9 | |
26.01. 10:58:16.984 | 1,725 € | 9 | |
26.01. 10:19:52.062 | 1,725 € | 72 | |
25.01. 16:20:08.727 | 1,82 € | 18 | |
25.01. 14:20:44.463 | 1,845 € | 37 | |
24.01. 19:24:05.659 | 1,855 € | 81 | |
24.01. 12:15:07.590 | 1,88 € | 112 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 21:58:00 | 5.139 | 1,20 € | 1,24 € | 5.139 |
20.12. 21:57:00 | 5.139 | 1,18 € | 1,24 € | 5.139 |
20.12. 21:54:00 | 5.139 | 1,18 € | 1,24 € | 5.139 |
20.12. 21:53:00 | 10.278 | 1,17 € | 1,24 € | 10.278 |
20.12. 21:52:00 | 5.139 | 1,17 € | 1,22 € | 5.139 |
20.12. 21:50:00 | 5.139 | 1,16 € | 1,22 € | 5.139 |
20.12. 21:49:00 | 5.139 | 1,17 € | 1,22 € | 5.139 |
20.12. 21:48:00 | 10.278 | 1,17 € | 1,22 € | 10.278 |
20.12. 21:47:00 | 5.139 | 1,16 € | 1,21 € | 5.139 |
Stammdaten
WKN | A3ET9P |
ISIN | CA74048R1091 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,84 % |
Abstand 52W Hoch | 54,84 % |
Abstand 52W Tief | 13,28 % |
Vola 30 Tage | 21,06 % |
Vola 250 Tage | 61,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,963 | +4,156 | |
1 Monat | 1,260 | -20,437 | |
6 Monate | 1,455 | -31,100 | |
Lfd. Jahr | 1,885 | -46,817 |