RENK GROUP AG INH O.N.

ISIN: DE000RENK730 | WKN: RENK73
54,2500+3,3850 +6,65 % 23:00:48
Status: closed
 
Geld
53,9600
Stück: 99
Brief
54,5400
Stück: 99

Performance

Zeitraum Kurs Perf.%
1 Woche
52,365
-2,865
1 Monat
62,400
-18,486
6 Monate
84,340
-39,691
Lfd. Jahr
55,100
-7,686
1 Jahr
45,665
+11,387

Stammdaten

   
Name
RENK GROUP AG INH O.N.
WKN
RENK73
ISIN
DE000RENK730
Tagesumsatz
1,27 Mio.
Abstand Allzeithoch
43,68 %
Abstand 52W Hoch
43,68 %

Trades

ZeitKursVolumen
22:58:02.855
54,62 €
570
22:24:04.362
54,54 €
20
21:53:24.081
54,03 €
415
21:49:44.489
54,39 €
100
21:38:57.147
54,52 €
4
21:09:11.477
54,43 €
1
20:41:29.577
54,40 €
100
20:21:43.069
54,50 €
84
18:40:43.561
54,98 €
40
18:38:30.527
54,96 €
520
18:33:59.723
55,10 €
25
18:28:57.258
55,26 €
1
18:21:30.076
54,50 €
100
18:15:36.759
54,78 €
50
18:13:14.018
54,74 €
450
17:24:09.849
55,26 €
111
17:23:55.707
55,24 €
100
17:12:36.093
55,24 €
50
17:09:38.859
55,17 €
95
17:01:59.808
55,40 €
300
17:01:48.824
55,35 €
1
17:01:25.971
55,32 €
45
17:00:14.411
55,27 €
1.475
16:55:13.823
55,38 €
100
16:35:28.616
55,09 €
1
16:34:55.813
55,06 €
1
16:34:35.862
55,10 €
1
16:33:28.540
54,98 €
100
16:08:48.981
54,36 €
80
16:04:59.661
54,30 €
13
16:01:38.284
54,41 €
160
15:56:35.815
54,04 €
110
15:26:09.540
53,84 €
100
14:57:52.060
53,60 €
360
14:56:24.019
53,62 €
250
14:55:47.177
53,53 €
21
14:54:58.759
53,55 €
250
14:52:34.823
53,65 €
250
14:50:33.131
53,70 €
250
14:44:55.674
53,86 €
500
14:41:16.855
53,88 €
930
14:38:23.140
53,94 €
500
14:19:56.464
54,64 €
80
14:10:21.427
54,43 €
250
14:09:43.267
54,36 €
250
14:03:30.332
54,32 €
500
14:01:00.491
54,38 €
100
13:59:56.813
54,45 €
250
13:56:17.808
54,57 €
44
13:55:52.847
54,51 €
250
13:50:34.409
54,53 €
111
13:38:19.718
54,09 €
338
13:21:45.391
54,05 €
1.000
13:21:35.461
54,05 €
59
13:19:10.326
53,97 €
65
13:14:58.381
54,34 €
1
13:07:50.700
54,34 €
145
13:06:16.843
54,21 €
1
13:06:07.816
54,13 €
50
13:05:19.547
54,18 €
650
13:02:22.673
54,02 €
10
12:47:06.149
53,90 €
60
12:42:22.829
53,77 €
1.200
12:39:20.656
53,67 €
225
12:36:43.493
53,60 €
111
12:32:23.197
53,79 €
41
12:27:45.354
53,39 €
19
12:25:01.088
53,09 €
100
12:24:15.082
53,01 €
80
12:12:30.980
52,75 €
150
12:09:49.365
52,78 €
20
12:07:03.253
52,76 €
90
12:03:18.300
52,69 €
33
11:57:45.377
52,63 €
20
11:53:15.729
52,68 €
103
11:52:58.690
52,63 €
30
11:48:40.571
52,53 €
5
11:36:55.264
52,31 €
90
11:29:52.048
52,08 €
930
11:25:13.855
51,95 €
8
11:23:16.729
51,82 €
1.500
11:22:19.709
51,85 €
65
11:08:22.204
51,88 €
100
10:28:27.229
51,46 €
100
10:27:56.286
51,46 €
21
10:11:30.595
51,07 €
650
09:47:02.924
51,50 €
20
09:44:51.972
51,64 €
500
09:37:28.535
51,70 €
100
09:33:27.822
51,64 €
43
09:31:06.664
51,67 €
86
09:28:38.871
51,68 €
131
09:22:43.956
51,70 €
90
09:21:59.247
51,62 €
910
09:21:35.110
51,45 €
900
09:19:58.756
51,60 €
100
09:17:55.714
52,05 €
250
09:17:30.823
52,10 €
900
09:17:09.030
52,10 €
100
09:15:27.205
52,24 €
100
09:04:47.099
51,77 €
250
08:52:09.416
52,30 €
40
08:44:39.427
52,18 €
100
08:42:40.836
52,02 €
80
08:35:57.985
52,27 €
100
08:15:56.671
51,65 €
50
07:56:42.448
51,68 €
100
07:38:22.954
51,07 €
300

Quotes

ZeitStückGeldBriefStück
21:57:22.750
50
51,81 €
52,03 €
50
21:57:13.757
1
51,80 €
52,03 €
1
21:56:46.428
100
51,80 €
52,03 €
100
21:56:39.657
100
51,80 €
52,03 €
100
20:22:15.849
200
51,53 €
51,86 €
200
19:55:18.096
177
51,79 €
52,00 €
177
19:39:58.319
100
51,82 €
51,96 €
100
19:39:21.694
100
51,81 €
51,95 €
100
19:37:56.407
10
51,83 €
51,97 €
10
19:37:26.573
10
51,84 €
51,98 €
10

Turbo Map auf RENK GROUP AG INH O.N.

  • RENK GROUP AG INH O.N.

    54,2500 € +3,3850 € +6,65 % 23:00:48
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX8MMU Typ: Call   Hebel: 5,60x Strike: 46,000StopLoss: 46,000Fälligkeit: 10.12.2026
WKN: LX8MMT Typ: Call   Hebel: 6,58x Strike: 47,340StopLoss: 47,340Fälligkeit: Open End
WKN: LX8MMR Typ: Call   Hebel: 6,96x Strike: 48,000StopLoss: 48,000Fälligkeit: 10.12.2026
WKN: LX8M7G Typ: Call   Hebel: 2,00x Strike: 49,870StopLoss: 49,870Fälligkeit: Open End
WKN: LX8M7B Typ: Call   Hebel: 2,00x Strike: 50,000StopLoss: 50,000Fälligkeit: 10.12.2026
WKN: LX5S21 Typ: Call   Hebel: 5,41x Strike: 45,866StopLoss: 45,866Fälligkeit: Open End
WKN: LX8MMS Typ: Call   Hebel: 6,74x Strike: 47,870StopLoss: 47,870Fälligkeit: Open End
45,57048,82552,080
Call
WKN: LX8J9M Typ: Put   Hebel: 12,27x Strike: 56,000StopLoss: 56,000Fälligkeit: 10.12.2026
WKN: LX8GYB Typ: Put   Hebel: 8,40x Strike: 57,613StopLoss: 57,613Fälligkeit: Open End
WKN: LX79RP Typ: Put   Hebel: 6,35x Strike: 59,608StopLoss: 59,608Fälligkeit: Open End
WKN: LX8J81 Typ: Put   Hebel: 6,46x Strike: 60,000StopLoss: 60,000Fälligkeit: 10.12.2026
WKN: LX79RN Typ: Put   Hebel: 5,10x Strike: 61,603StopLoss: 61,603Fälligkeit: Open End
WKN: LX7USX Typ: Put   Hebel: 5,08x Strike: 62,000StopLoss: 62,000Fälligkeit: 16.06.2026
WKN: LX8HD2 Typ: Put   Hebel: 12,14x Strike: 55,629StopLoss: 55,629Fälligkeit: Open End
WKN: LX8HD4 Typ: Put   Hebel: 12,00x Strike: 56,000StopLoss: 56,000Fälligkeit: 16.06.2026
55,33558,59061,845
Put

Zugehörige Produkte

17
21

Top Derivate auf RENK GROUP AG INH O.N.

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,410
0,480
Put
56,000 EUR
12,27x
0,10
10.12.2026
0,420
0,490
Put
56,000 EUR
12,00x
0,10
16.06.2026
0,750
0,820
Call
48,000 EUR
6,96x
0,10
10.12.2026
0,810
0,880
Put
60,000 EUR
6,46x
0,10
10.12.2026
0,940
1,010
Call
46,000 EUR
5,60x
0,10
10.12.2026