Status: closed
Geld
5,3250 €
Stück: 2.066
Brief
5,3750 €
Stück: 2.066
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 16:13:05.498 | 5,545 € | 180 | |
30.11. 11:01:03.871 | 5,655 € | 24 | |
20.11. 16:02:22.261 | 5,545 € | 18 | |
17.11. 17:31:19.374 | 5,615 € | 2 | |
11.11. 16:16:06.364 | 5,54 € | 36 | |
11.11. 09:30:24.508 | 5,615 € | 1.000 | |
10.11. 17:31:05.576 | 5,56 € | 95 | |
08.11. 16:09:28.762 | 5,56 € | 23 | |
07.11. 21:04:06.383 | 5,51 € | 500 | |
07.11. 21:03:30.687 | 5,51 € | 700 | |
07.11. 21:02:44.608 | 5,51 € | 600 | |
07.11. 20:51:42.469 | 5,51 € | 1.000 | |
07.11. 20:49:19.265 | 5,51 € | 2.000 | |
04.11. 09:03:33.340 | 5,68 € | 1.111 | |
02.11. 11:00:52.303 | 5,66 € | 22 | |
29.10. 16:01:29.582 | 5,735 € | 17 | |
20.10. 17:31:15.095 | 5,915 € | 7 | |
16.10. 16:53:25.524 | 5,79 € | 100 | |
15.10. 16:02:10.900 | 5,82 € | 69 | |
15.10. 11:01:41.877 | 5,835 € | 200 | |
15.10. 10:21:49.993 | 5,85 € | 1.000 | |
14.10. 21:01:24.778 | 5,855 € | 8 | |
11.10. 21:01:10.587 | 5,72 € | 139 | |
11.10. 12:53:21.768 | 5,69 € | 1.000 | |
11.10. 12:49:48.069 | 5,69 € | 200 | |
11.10. 12:48:09.366 | 5,685 € | 200 | |
07.10. 19:17:17.832 | 5,48 € | 1.000 | |
07.10. 14:34:15.215 | 5,415 € | 300 | |
07.10. 14:31:43.093 | 5,415 € | 400 | |
07.10. 14:26:10.278 | 5,415 € | 300 | |
07.10. 14:25:31.252 | 5,415 € | 1.000 | |
07.10. 14:25:07.687 | 5,415 € | 1.000 | |
01.10. 18:13:52.088 | 5,475 € | 400 | |
25.09. 13:56:35.055 | 5,41 € | 153 | |
17.09. 16:01:43.818 | 5,36 € | 2 | |
16.09. 21:45:39.621 | 5,305 € | 134 | |
15.09. 17:31:05.239 | 5,27 € | 2 | |
06.09. 08:32:15.502 | 5,175 € | 800 | |
01.09. 17:00:22.794 | 5,075 € | 425 | |
30.08. 21:01:05.028 | 5,065 € | 11 | |
30.08. 15:38:43.024 | 5,08 € | 695 | |
09.08. 16:06:40.510 | 4,862 € | 3 | |
07.08. 16:01:48.033 | 4,876 € | 2 | |
24.07. 12:00:48.430 | 4,904 € | 610 | |
18.07. 16:01:47.924 | 4,846 € | 48 | |
09.07. 11:22:54.564 | 4,664 € | 107 | |
04.07. 17:08:17.826 | 4,656 € | 1.000 | |
04.07. 16:01:47.173 | 4,662 € | 11 | |
03.07. 10:45:55.277 | 4,616 € | 65 | |
28.06. 11:59:10.313 | 4,592 € | 20 | |
28.06. 10:35:14.817 | 4,596 € | 20 | |
27.06. 16:01:48.785 | 4,616 € | 3 | |
27.06. 14:23:55.937 | 4,60 € | 20 | |
27.06. 14:23:22.527 | 4,606 € | 20 | |
27.06. 13:25:12.201 | 4,62 € | 20 | |
27.06. 13:13:06.334 | 4,628 € | 20 | |
26.06. 14:54:31.765 | 4,636 € | 20 | |
26.06. 14:42:03.046 | 4,642 € | 20 | |
26.06. 14:37:49.314 | 4,646 € | 20 | |
26.06. 14:34:21.876 | 4,648 € | 20 | |
26.06. 14:28:16.939 | 4,65 € | 20 | |
26.06. 14:25:31.403 | 4,654 € | 20 | |
26.06. 13:45:31.736 | 4,66 € | 20 | |
26.06. 13:30:31.913 | 4,664 € | 20 | |
26.06. 13:26:58.767 | 4,666 € | 20 | |
26.06. 13:11:17.166 | 4,668 € | 20 | |
26.06. 13:08:08.214 | 4,672 € | 20 | |
26.06. 13:03:23.194 | 4,676 € | 20 | |
26.06. 13:02:47.779 | 4,678 € | 20 | |
26.06. 12:49:44.776 | 4,68 € | 20 | |
26.06. 12:47:11.175 | 4,68 € | 20 | |
26.06. 12:46:44.364 | 4,682 € | 20 | |
26.06. 12:37:09.323 | 4,692 € | 20 | |
26.06. 12:30:31.880 | 4,694 € | 20 | |
26.06. 12:18:45.902 | 4,698 € | 20 | |
26.06. 12:00:27.019 | 4,70 € | 20 | |
26.06. 10:35:33.628 | 4,708 € | 20 | |
26.06. 10:32:39.210 | 4,71 € | 20 | |
26.06. 09:23:04.969 | 4,714 € | 20 | |
26.06. 09:17:05.508 | 4,716 € | 20 | |
26.06. 09:15:42.680 | 4,718 € | 20 | |
19.06. 13:25:39.111 | 4,76 € | 20 | |
19.06. 13:20:39.442 | 4,768 € | 20 | |
18.06. 13:50:57.457 | 4,784 € | 15 | |
13.06. 15:58:31.771 | 4,882 € | 100 | |
12.06. 16:16:03.779 | 4,93 € | 4 | |
09.06. 17:01:24.517 | 4,954 € | 401 | |
07.06. 16:14:02.514 | 4,934 € | 2 | |
04.06. 16:12:34.586 | 5,03 € | 17 | |
31.05. 16:06:42.182 | 4,884 € | 21 | |
26.05. 17:30:54.811 | 4,922 € | 2 | |
17.05. 14:52:12.092 | 5,43 € | 2.000 | |
15.05. 16:54:32.185 | 5,38 € | 91 | |
14.05. 16:02:40.263 | 5,335 € | 2 | |
12.04. 22:08:52.303 | 5,13 € | 500 | |
25.03. 16:07:08.066 | 5,34 € | 3 | |
22.03. 16:06:18.191 | 5,26 € | 21 | |
21.03. 16:06:53.127 | 5,19 € | 6 | |
18.03. 16:25:58.882 | 5,295 € | 3 | |
18.03. 16:07:34.865 | 5,285 € | 11 | |
03.03. 17:49:54.886 | 5,165 € | 6 | |
02.02. 12:39:07.119 | 5,25 € | 500 | |
11.01. 16:01:17.679 | 5,245 € | 11 | |
09.01. 16:01:15.124 | 5,255 € | 2 | |
07.01. 17:31:03.999 | 5,18 € | 2 | |
02.01. 16:00:59.367 | 5,125 € | 17 | |
15.12. 16:01:02.876 | 5,18 € | 7 | |
11.12. 16:00:55.681 | 5,195 € | 19 | |
11.12. 09:54:43.953 | 5,215 € | 400 | |
06.12. 16:01:07.980 | 5,195 € | 11 | |
17.11. 16:01:43.072 | 5,02 € | 41 | |
03.11. 10:42:57.826 | 4,944 € | 300 | |
29.10. 17:31:16.096 | 4,646 € | 10 | |
25.10. 16:05:30.052 | 4,826 € | 3 | |
10.10. 12:40:02.000 | 4,92 € | 200 | |
08.10. 17:31:03.211 | 4,776 € | 2 | |
04.10. 16:00:59.252 | 4,818 € | 6 | |
03.10. 16:01:13.080 | 4,766 € | 2 | |
03.10. 10:37:37.616 | 4,772 € | 70 | |
01.10. 17:31:12.829 | 4,81 € | 3 | |
22.09. 09:04:34.623 | 5,005 € | 200 | |
19.09. 11:52:01.807 | 5,24 € | 30 | |
03.09. 17:31:08.294 | 5,21 € | 23 | |
27.08. 17:31:06.148 | 5,165 € | 2 | |
22.08. 16:23:37.259 | 5,06 € | 2 | |
09.08. 16:00:52.122 | 5,205 € | 2 | |
20.07. 16:50:52.944 | 5,34 € | 2 | |
05.07. 09:46:45.062 | 5,405 € | 200 | |
27.06. 11:06:59.632 | 5,375 € | 2.000 | |
08.06. 21:00:51.322 | 5,61 € | 3 | |
02.06. 16:00:43.445 | 5,45 € | 5 | |
01.06. 16:00:25.556 | 5,34 € | 7 | |
26.05. 16:03:47.444 | 5,295 € | 3 | |
25.05. 10:07:53.451 | 5,295 € | 200 | |
22.05. 16:00:59.490 | 5,42 € | 3 | |
19.05. 16:01:10.524 | 5,845 € | 23 | |
27.04. 16:01:42.328 | 5,87 € | 2 | |
27.04. 11:28:19.526 | 5,87 € | 200 | |
20.04. 21:03:24.354 | 5,985 € | 6 | |
19.04. 17:03:08.535 | 5,995 € | 300 | |
14.04. 16:04:47.912 | 5,94 € | 1.000 | |
12.04. 16:11:47.495 | 6,005 € | 3 | |
11.04. 16:02:44.219 | 5,94 € | 17 | |
05.04. 16:04:02.119 | 5,85 € | 17 | |
02.04. 17:35:56.148 | 5,595 € | 6 | |
01.04. 11:36:09.444 | 5,665 € | 2 | |
27.03. 15:34:11.765 | 5,535 € | 1.350 | |
24.03. 11:19:26.758 | 5,395 € | 1.350 | |
23.03. 16:02:48.003 | 5,465 € | 5 | |
19.03. 17:36:07.007 | 5,35 € | 18 | |
04.03. 11:01:43.238 | 5,305 € | 3 | |
26.02. 17:35:58.254 | 5,34 € | 2 | |
22.02. 16:03:39.700 | 5,395 € | 2 | |
14.02. 16:03:53.087 | 5,66 € | 82 | |
09.02. 16:06:35.488 | 5,655 € | 5 | |
03.02. 16:04:17.648 | 5,48 € | 6 | |
25.01. 16:03:29.588 | 5,49 € | 8 | |
18.01. 16:03:39.375 | 5,45 € | 12 | |
16.01. 16:05:29.179 | 5,43 € | 17 | |
12.01. 16:06:40.380 | 5,44 € | 18 | |
11.01. 16:05:12.116 | 5,46 € | 14 | |
09.01. 21:04:47.815 | 5,31 € | 6 | |
04.01. 16:01:48.087 | 5,335 € | 2 | |
29.12. 21:57:21.374 | 5,255 € | 4 | |
28.12. 10:25:21.572 | 5,29 € | 250 | |
11.12. 17:36:07.326 | 5,56 € | 17 | |
06.12. 16:06:57.130 | 5,635 € | 4 | |
02.12. 21:04:02.892 | 5,68 € | 4 | |
01.12. 16:07:01.409 | 5,625 € | 4 | |
26.11. 11:19:10.445 | 5,655 € | 2 | |
08.11. 21:05:28.199 | 5,29 € | 8 | |
08.11. 16:05:42.690 | 5,345 € | 3 | |
27.10. 21:01:38.359 | 5,34 € | 2 | |
27.10. 16:01:39.937 | 5,245 € | 44 | |
24.10. 16:05:36.818 | 4,914 € | 40 | |
18.10. 16:06:16.685 | 4,816 € | 3 | |
13.10. 11:38:30.258 | 4,644 € | 1.000 | |
10.10. 16:02:34.566 | 4,708 € | 2 | |
07.10. 16:42:17.381 | 4,79 € | 15 | |
06.10. 16:08:01.364 | 4,812 € | 2 | |
04.10. 21:08:07.940 | 4,944 € | 2 | |
02.10. 17:36:05.547 | 4,732 € | 2 | |
30.09. 16:05:46.520 | 4,806 € | 3 | |
28.09. 16:03:21.562 | 4,808 € | 5 | |
24.09. 11:09:39.854 | 5,105 € | 11 | |
20.09. 16:03:38.638 | 5,055 € | 57 | |
19.09. 16:29:08.075 | 5,175 € | 10 | |
16.09. 16:00:14.641 | 5,12 € | 2 | |
12.09. 21:00:33.728 | 5,25 € | 2 | |
09.09. 16:34:06.019 | 5,16 € | 2 | |
07.09. 16:04:21.978 | 5,13 € | 2 | |
06.09. 21:02:13.224 | 5,08 € | 8 | |
05.09. 21:00:29.142 | 5,10 € | 2 | |
05.09. 16:01:43.424 | 5,15 € | 56 | |
01.09. 21:05:38.444 | 5,16 € | 3 | |
31.08. 16:05:59.794 | 5,185 € | 2 | |
30.08. 16:04:57.658 | 5,345 € | 7 | |
29.08. 16:03:57.882 | 5,235 € | 151 | |
28.08. 17:35:36.773 | 5,39 € | 19 | |
20.08. 11:05:46.087 | 5,56 € | 33 | |
17.08. 16:04:45.773 | 5,645 € | 2 | |
16.08. 16:08:30.472 | 5,605 € | 2 | |
15.08. 16:08:37.424 | 5,50 € | 2 | |
11.08. 16:00:55.618 | 5,45 € | 2 | |
09.08. 21:03:54.978 | 5,54 € | 6 | |
03.08. 16:03:23.740 | 5,45 € | 6 | |
01.08. 21:05:38.377 | 5,515 € | 2 | |
01.08. 16:01:58.077 | 5,56 € | 2 | |
26.07. 16:02:19.351 | 5,40 € | 2 | |
21.07. 16:05:28.693 | 5,17 € | 2 | |
18.07. 16:03:03.705 | 5,38 € | 3 | |
06.07. 16:18:59.027 | 5,495 € | 2 | |
04.07. 16:02:02.445 | 5,63 € | 2 | |
30.06. 16:07:45.006 | 5,60 € | 9 | |
21.06. 21:03:03.189 | 5,315 € | 17 | |
07.06. 16:54:03.321 | 5,93 € | 2 | |
06.06. 11:48:14.552 | 5,98 € | 100 | |
05.06. 17:32:05.632 | 5,945 € | 3 | |
26.05. 16:05:41.955 | 6,135 € | 2 | |
25.05. 16:07:00.889 | 6,05 € | 2 | |
23.05. 07:31:13.286 | 6,045 € | 900 | |
20.05. 16:04:49.738 | 6,37 € | 3 | |
19.05. 17:00:29.619 | 6,255 € | 200 | |
18.05. 16:33:37.450 | 6,33 € | 5 | |
17.05. 21:04:50.976 | 6,365 € | 3 | |
16.05. 16:06:08.903 | 6,28 € | 18 | |
15.05. 17:33:08.976 | 6,145 € | 5 | |
13.05. 16:01:47.210 | 6,145 € | 147 | |
12.05. 16:03:47.043 | 6,12 € | 160 | |
11.05. 21:00:14.068 | 6,125 € | 2 | |
11.05. 16:05:40.417 | 6,18 € | 2 | |
10.05. 16:02:54.722 | 6,135 € | 81 | |
09.05. 21:27:19.578 | 6,105 € | 7 | |
09.05. 16:03:41.430 | 6,095 € | 3 | |
06.05. 16:06:12.946 | 6,125 € | 9 | |
05.05. 16:04:40.481 | 6,13 € | 8 | |
03.05. 16:01:18.068 | 6,155 € | 3 | |
02.05. 21:01:12.126 | 6,135 € | 7 | |
02.05. 16:01:16.764 | 6,22 € | 2 | |
29.04. 12:59:58.355 | 6,195 € | 100 | |
28.04. 17:33:58.711 | 6,20 € | 500 | |
28.04. 16:06:05.234 | 6,17 € | 150 | |
27.04. 15:25:29.070 | 6,14 € | 750 | |
26.04. 16:01:22.450 | 6,175 € | 5 | |
25.04. 16:51:38.447 | 6,235 € | 3 | |
24.04. 17:49:40.884 | 6,32 € | 5 | |
22.04. 16:02:10.715 | 6,26 € | 6 | |
21.04. 21:00:39.305 | 6,17 € | 18 | |
21.04. 16:00:50.533 | 6,275 € | 8 | |
20.04. 21:33:33.537 | 6,32 € | 25 | |
20.04. 16:09:40.525 | 6,375 € | 84 | |
19.04. 21:00:12.269 | 6,29 € | 9 | |
19.04. 17:17:43.195 | 6,265 € | 100 | |
19.04. 16:03:48.058 | 6,27 € | 3 | |
14.04. 16:01:35.451 | 6,21 € | 11 | |
13.04. 16:02:43.364 | 6,08 € | 15 | |
12.04. 16:00:50.467 | 6,065 € | 37 | |
10.04. 17:56:40.861 | 6,055 € | 3 | |
09.04. 11:03:28.530 | 6,055 € | 20 | |
08.04. 16:01:10.950 | 6,03 € | 28 | |
07.04. 16:02:24.392 | 5,91 € | 14 | |
07.04. 16:00:39.174 | 5,91 € | 1.000 | |
06.04. 21:00:04.637 | 5,845 € | 79 | |
06.04. 16:03:35.867 | 5,79 € | 2 | |
05.04. 16:00:26.019 | 5,715 € | 4 | |
02.04. 11:29:18.231 | 5,83 € | 44 | |
01.04. 16:00:48.971 | 5,89 € | 41 | |
30.03. 16:01:19.683 | 5,77 € | 5 | |
29.03. 16:27:12.164 | 5,796 € | 7 | |
29.03. 11:37:01.811 | 5,798 € | 400 | |
28.03. 10:20:55.301 | 5,716 € | 400 | |
23.03. 16:07:26.742 | 5,512 € | 2 | |
19.03. 11:01:46.614 | 5,542 € | 5 | |
17.03. 16:00:38.093 | 5,49 € | 28 | |
11.03. 16:01:24.786 | 5,568 € | 2 | |
10.03. 21:02:39.510 | 5,528 € | 5 | |
10.03. 16:02:47.439 | 5,548 € | 28 | |
09.03. 16:00:21.581 | 5,584 € | 106 | |
07.03. 21:02:57.946 | 5,352 € | 9 | |
07.03. 16:03:05.479 | 5,34 € | 103 | |
04.03. 16:48:54.001 | 5,444 € | 2 | |
04.03. 12:02:33.313 | 5,41 € | 275 | |
03.03. 16:00:53.163 | 5,612 € | 18 | |
02.03. 16:00:16.752 | 5,606 € | 14 | |
01.03. 16:03:03.923 | 5,742 € | 5 | |
28.02. 16:00:41.228 | 5,732 € | 87 | |
26.02. 11:03:40.282 | 5,816 € | 12 | |
25.02. 16:01:09.332 | 5,716 € | 42 | |
24.02. 16:02:33.581 | 5,502 € | 55 | |
23.02. 16:00:10.600 | 5,614 € | 30 | |
22.02. 16:58:31.905 | 5,512 € | 19 | |
21.02. 16:03:00.387 | 5,568 € | 4 | |
16.02. 16:51:45.898 | 5,658 € | 11 | |
13.02. 17:45:28.760 | 5,652 € | 11 | |
03.02. 16:01:13.496 | 5,90 € | 35 | |
02.02. 16:02:35.856 | 5,948 € | 2 | |
02.02. 10:19:55.115 | 5,924 € | 500 | |
27.01. 16:06:18.188 | 5,934 € | 3 | |
24.01. 07:41:20.621 | 5,826 € | 30 | |
23.01. 17:30:50.651 | 5,81 € | 5 | |
21.01. 16:05:55.964 | 5,856 € | 25 | |
18.01. 10:42:37.962 | 5,864 € | 275 | |
15.01. 11:36:19.060 | 5,952 € | 2 | |
05.01. 16:01:00.606 | 6,034 € | 3 | |
04.01. 16:03:02.358 | 6,012 € | 17 | |
03.01. 16:01:27.943 | 6,07 € | 17 | |
29.12. 16:03:34.260 | 6,016 € | 25 | |
03.12. 14:03:50.723 | 5,634 € | 1 | |
03.12. 13:48:41.132 | 5,652 € | 1 | |
12.08. 16:17:28.256 | 5,86 € | 1.000 | |
26.05. 14:20:27.268 | 5,462 € | 182 | |
11.05. 12:08:36.342 | 5,50 € | 182 | |
14.04. 08:42:30.196 | 5,384 € | 1.850 | |
15.02. 09:04:18.420 | 5,18 € | 485 | |
28.01. 09:09:04.195 | 4,996 € | 500 | |
25.01. 10:48:27.678 | 4,988 € | 500 | |
07.12. 16:33:14.387 | 5,32 € | 24 | |
12.11. 16:02:02.822 | 5,375 € | 100 | |
25.08. 16:04:20.584 | 5,625 € | 7 | |
24.08. 20:27:09.097 | 5,56 € | 1 | |
23.08. 17:33:13.133 | 5,58 € | 1 | |
20.08. 21:41:28.306 | 5,565 € | 1 | |
16.08. 17:00:46.353 | 5,73 € | 1 | |
12.08. 22:44:12.198 | 5,675 € | 1 | |
10.08. 22:33:34.571 | 5,515 € | 1 | |
04.08. 20:53:56.576 | 5,475 € | 1 | |
30.07. 11:14:43.413 | 5,405 € | 13 | |
20.07. 16:24:39.926 | 5,28 € | 966 | |
14.07. 22:13:14.841 | 5,085 € | 600 | |
09.07. 13:59:47.267 | 5,17 € | 966 | |
06.07. 09:37:30.190 | 5,275 € | 440 | |
26.06. 17:07:17.338 | 5,21 € | 17 | |
22.06. 20:23:00.060 | 5,245 € | 1 | |
20.06. 11:37:11.858 | 5,39 € | 1 | |
19.06. 17:22:35.295 | 5,375 € | 1 | |
16.06. 17:37:45.810 | 5,265 € | 1 | |
16.06. 07:42:47.437 | 5,31 € | 1 | |
09.06. 09:11:31.138 | 5,20 € | 1 | |
07.06. 18:29:34.620 | 5,10 € | 1 | |
07.06. 17:02:17.826 | 5,21 € | 1 | |
05.06. 07:37:10.292 | 5,21 € | 1 | |
27.05. 18:24:20.478 | 4,852 € | 1 | |
27.05. 15:19:08.939 | 4,782 € | 80 | |
25.05. 19:41:39.148 | 4,914 € | 1 | |
22.05. 13:01:23.364 | 4,716 € | 400 | |
19.05. 15:31:09.151 | 4,70 € | 1.000 | |
15.05. 12:30:44.146 | 4,958 € | 440 | |
10.05. 17:02:16.744 | 5,06 € | 1 | |
04.05. 16:04:35.843 | 4,982 € | 1.003 | |
11.03. 17:31:11.171 | 4,64 € | 12 | |
21.02. 15:41:34.009 | 6,188 € | 300 | |
02.01. 18:01:08.250 | 5,632 € | 11 | |
20.12. 11:06:50.326 | 5,658 € | 320 | |
12.11. 09:22:19.521 | 5,798 € | 2 | |
21.10. 07:30:04.495 | 5,776 € | 173 | |
17.10. 09:57:44.179 | 5,68 € | 114 | |
18.09. 22:19:18.111 | 5,65 € | 300 | |
15.08. 15:58:24.379 | 5,544 € | 300 | |
15.08. 10:40:38.418 | 5,526 € | 269 | |
14.08. 10:50:05.780 | 5,606 € | 900 | |
13.08. 17:24:35.032 | 5,68 € | 450 | |
09.08. 09:08:07.477 | 5,518 € | 1.000 | |
01.08. 09:03:10.868 | 5,636 € | 1.000 | |
26.07. 17:29:58.893 | 5,722 € | 250 | |
17.07. 09:56:11.569 | 6,226 € | 100 | |
15.07. 21:37:48.718 | 6,044 € | 420 | |
15.07. 11:57:57.037 | 6,266 € | 400 | |
14.07. 18:21:19.177 | 6,28 € | 1.000 | |
09.07. 09:30:00.706 | 6,226 € | 250 | |
02.07. 12:32:41.003 | 6,077 € | 200 | |
01.07. 09:31:22.970 | 5,95 € | 50 | |
07.05. 13:23:40.135 | 5,542 € | 89 | |
20.03. 19:37:56.389 | 5,619 € | 100 | |
12.03. 19:19:02.056 | 5,557 € | 81 | |
12.03. 18:55:48.845 | 5,557 € | 269 | |
12.03. 13:34:50.966 | 5,472 € | 300 | |
07.02. 17:28:39.837 | 5,20 € | 89 | |
07.02. 14:54:18.316 | 5,114 € | 1 | |
10.01. 09:00:04.589 | 4,972 € | 1 | |
23.11. 16:09:38.445 | 4,62 € | 165 | |
07.08. 11:27:28.630 | 4,855 € | 20 | |
31.07. 09:02:16.215 | 4,916 € | 2.000 | |
10.07. 12:32:28.384 | 4,733 € | 80 | |
04.07. 14:24:06.672 | 4,717 € | 30 | |
21.06. 09:16:47.420 | 4,936 € | 9 | |
12.06. 12:34:25.604 | 4,78 € | 1 | |
08.06. 10:57:55.041 | 4,49 € | 1 | |
08.06. 10:57:42.970 | 4,496 € | 9 | |
05.06. 15:46:39.084 | 4,586 € | 60 | |
05.06. 10:17:55.086 | 4,717 € | 1 | |
05.06. 10:17:45.221 | 4,716 € | 8 | |
05.06. 09:35:29.690 | 4,691 € | 5 | |
05.06. 09:21:14.814 | 4,695 € | 5 | |
04.06. 17:18:26.280 | 4,688 € | 1 | |
04.06. 16:51:59.542 | 4,686 € | 14 | |
30.05. 12:06:50.348 | 4,46 € | 80 | |
29.05. 11:00:10.357 | 4,447 € | 1.580 | |
29.05. 10:59:08.244 | 4,44 € | 1.800 | |
29.05. 10:50:19.240 | 4,451 € | 1.500 | |
23.03. 15:36:29.572 | 4,692 € | 800 | |
13.03. 21:17:02.775 | 4,921 € | 800 | |
21.02. 13:10:47.454 | 4,335 € | 550 | |
14.02. 16:56:14.710 | 4,383 € | 160 | |
14.02. 14:46:56.280 | 4,415 € | 100 | |
16.01. 10:32:02.238 | 4,856 € | 200 | |
15.01. 07:30:05.364 | 4,847 € | 392 | |
13.11. 21:17:30.165 | 5,29 € | 392 | |
30.10. 10:48:53.688 | 5,018 € | 50 | |
25.10. 17:33:06.396 | 4,847 € | 442 | |
18.10. 22:01:15.410 | 4,75 € | 500 | |
04.10. 14:31:42.987 | 4,595 € | 500 | |
19.09. 19:01:09.912 | 4,594 € | 215 | |
05.09. 12:47:12.548 | 4,779 € | 35 | |
31.08. 17:13:31.477 | 4,726 € | 7 | |
21.08. 19:28:56.916 | 4,921 € | 100 | |
21.08. 17:59:49.809 | 4,701 € | 500 | |
04.08. 09:39:45.659 | 4,841 € | 500 | |
28.07. 21:29:41.910 | 4,445 € | 120 | |
21.07. 21:59:50.205 | 4,678 € | 165 | |
06.07. 12:32:35.180 | 4,389 € | 500 | |
27.06. 21:29:34.245 | 4,415 € | 500 | |
22.06. 20:57:13.534 | 4,71 € | 600 | |
20.06. 09:30:57.606 | 4,736 € | 500 | |
16.06. 10:03:31.878 | 4,60 € | 830 | |
15.06. 15:37:04.376 | 4,631 € | 1.500 | |
15.06. 08:24:02.763 | 4,804 € | 10 | |
14.06. 17:09:11.274 | 4,76 € | 215 | |
01.06. 16:57:25.077 | 4,815 € | 100 | |
29.05. 20:06:05.426 | 4,297 € | 400 | |
26.05. 14:32:10.685 | 4,488 € | 400 | |
15.05. 12:32:49.767 | 4,466 € | 200 | |
02.05. 08:13:40.646 | 4,133 € | 150 | |
26.04. 14:31:09.905 | 4,126 € | 400 | |
26.04. 13:35:36.999 | 4,141 € | 450 | |
26.04. 08:59:01.650 | 4,123 € | 1 | |
24.04. 20:01:00.142 | 4,333 € | 2.800 | |
31.03. 17:49:42.073 | 4,156 € | 250 | |
27.03. 12:22:09.529 | 4,049 € | 200 | |
27.03. 12:18:41.890 | 4,049 € | 200 | |
16.03. 21:54:45.941 | 3,94 € | 200 | |
09.03. 19:23:04.603 | 3,939 € | 270 | |
07.03. 11:34:50.732 | 3,851 € | 40 | |
06.03. 10:17:44.785 | 3,837 € | 300 | |
27.02. 10:38:13.513 | 3,733 € | 360 | |
20.02. 17:10:37.141 | 3,752 € | 100 | |
08.02. 10:04:26.020 | 3,659 € | 400 | |
16.01. 14:16:25.777 | 3,72 € | 800 | |
09.01. 11:56:47.887 | 3,799 € | 800 | |
09.01. 09:15:24.457 | 3,814 € | 392 | |
06.01. 18:02:34.126 | 3,891 € | 500 | |
28.12. 19:56:28.623 | 3,713 € | 2.500 | |
27.12. 09:49:09.760 | 3,707 € | 100 | |
20.12. 09:03:58.391 | 3,681 € | 3.000 | |
20.12. 08:43:23.887 | 3,682 € | 3.000 | |
15.12. 11:41:42.476 | 3,51 € | 1.000 | |
13.12. 15:11:36.019 | 3,498 € | 1 | |
12.12. 15:20:29.478 | 3,479 € | 10 | |
07.12. 15:33:21.138 | 3,404 € | 1.000 | |
07.12. 12:24:10.577 | 3,461 € | 300 | |
05.12. 14:50:40.854 | 3,238 € | 1.000 | |
05.12. 11:34:02.499 | 3,271 € | 650 | |
05.12. 09:42:33.517 | 3,282 € | 915 | |
05.12. 09:33:49.661 | 3,268 € | 2.350 | |
05.12. 09:01:52.811 | 3,246 € | 1.520 | |
25.11. 18:22:36.308 | 3,388 € | 150 | |
25.11. 09:25:53.543 | 3,326 € | 400 | |
23.11. 20:40:23.052 | 3,339 € | 3 | |
23.11. 15:52:04.876 | 3,30 € | 1.000 | |
15.11. 15:17:56.330 | 3,167 € | 200 | |
15.11. 09:54:42.332 | 3,171 € | 532 | |
14.11. 09:41:43.141 | 3,271 € | 2.000 | |
11.11. 20:56:55.152 | 3,257 € | 60 | |
11.11. 14:29:00.463 | 3,379 € | 200 | |
10.11. 11:04:47.343 | 3,529 € | 800 | |
09.11. 21:15:03.211 | 3,806 € | 23 | |
09.11. 11:49:44.775 | 3,783 € | 260 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 2.066 | 5,325 € | 5,375 € | 2.066 |
12:52:00.000 | 2.066 | 5,325 € | 5,375 € | 2.066 |
12:49:00.000 | 2.066 | 5,325 € | 5,375 € | 2.066 |
12:46:00.000 | 2.066 | 5,325 € | 5,375 € | 2.066 |
12:43:00.000 | 2.066 | 5,325 € | 5,375 € | 2.066 |
12:40:00.000 | 2.066 | 5,325 € | 5,375 € | 2.066 |
12:37:00.000 | 2.066 | 5,325 € | 5,375 € | 2.066 |
12:34:00.000 | 2.066 | 5,325 € | 5,375 € | 2.066 |
12:31:00.000 | 2.066 | 5,325 € | 5,375 € | 2.066 |
Stammdaten
WKN | A2DF66 |
ISIN | IT0005211237 |
Branche | Öl und Gas |
Herkunft | Italien |
Aktienanzahl | 809,14 Mio. |
Marktkapitalisierung | 4,49 Mrd. |
Dividende je Aktie | 0,277 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,70 % |
Abstand 52W Hoch | 9,59 % |
Abstand 52W Tief | 17,04 % |
Vola 30 Tage | 7,46 % |
Vola 250 Tage | 21,63 % |
KGV | 11,50 (2020) |
KCV | 5,74 (2020) |
Gewinn je Aktie | 0,470 (2020) |
Cashflow/Aktie | 0,940 (2020) |
Dividende je Aktie | 0,277 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 5,418 | -1,246 | |
1 Monat | 5,620 | -4,804 | |
6 Monate | 4,773 | +12,089 | |
Lfd. Jahr | 5,113 | +4,645 | |
1 Jahr | 5,173 | +3,432 | |
3 Jahre | 5,773 | -7,327 | |
5 Jahre | 5,663 | -5,527 |
Aktuelle Nachrichten
04.11.2024 06:53
MORGAN STANLEY stuft ITALGAS auf Equal-Weight hoch. Kursziel 5,60 EUR.